CONFIDENCE INTELLIGENCE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 HKD | +3.51% |
|
-1.67% | -18.06% |
| Mar. 27 | Confidence Intelligence Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 01 | Confidence Intelligence to Widen Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.275 $ | 0.285 $ | 0.295 $ | 0.295 $ |
| Volume | 91 600 | 0 | 38 400 | 12 400 | 12 400 |
| Change | +3.70% | -1.79% | +3.64% | +3.51% | +3.51% |
| Opening | 0.27 | 0.28 | 0.28 | 0.29 | 0.285 |
| High | 0.29 | 0.28 | 0.29 | 0.30 | 0.295 |
| Low | 0.25 | 0.28 | 0.28 | 0.29 | 0.285 |
Performance
| 1 day | +3.51% | ||
| 1 week | -1.67% | ||
| Current month | +7.27% | ||
| 1 month | -4.84% | ||
| 3 months | -1.67% | ||
| 6 months | -18.06% | ||
| Current year | -18.06% | ||
| 1 year | -98.33% | ||
| 3 years | -98.18% |
Volumes
marketsDaily volume
12 400
Estimated daily volume
12 400
Avg. Volume 20 sessions
59 657
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
17 598.82
Avg. Volume 20 sessions USD
2 253.16
Record volume 1
20 770 000
Record volume 2
17 598 000
Record volume 3
13 441 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
66 284 168
Capitalization (USD)
9 118 249
Net sales (CNY)
264 457 000
Net sales (USD)
36 379 498
Number of employees
771
Sales / Employee (CNY)
343 005
Sales / Employee (USD)
47 185
Free-Float
41.18 %
Free-Float capitalization (HKD)
27 298 869
Free-Float capitalization (USD)
3 755 314
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.25
0.30
1 month
0.250.35
Current year
0.240.40
1 year
0.2420.90
3 years
0.2448.50
5 years
0.2448.50
10 years
0.2448.50
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
44.85
RSI 14 days
46.11
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | -1.67% | -18.06% | -98.33% | 9.12M | ||
| -0.35% | +1.44% | +38.42% | +104.22% | 68.8B | ||
| -2.18% | -1.42% | -6.93% | -6.33% | 17.16B | ||
| -0.78% | +2.55% | +70.92% | +57.06% | 12.21B | ||
| -0.80% | +2.48% | +19.73% | +45.13% | 11.64B | ||
| +2.13% | +5.00% | +13.97% | +51.44% | 10.13B | ||
| -0.08% | +3.57% | +66.55% | +75.93% | 9.7B | ||
| +2.52% | +1.67% | +3.98% | +3.98% | 8.34B | ||
| -0.53% | +6.06% | -4.60% | +12.68% | 8.25B | ||
| -0.97% | -1.73% | +45.01% | +36.58% | 7.33B | ||
| -7.75% | +10.55% | +60.74% | +48.86% | 7.13B | ||
| -0.21% | +1.35% | +54.55% | +58.42% | 6.94B | ||
| +3.90% | +0.95% | -8.05% | -0.31% | 6.33B | ||
| -1.56% | -1.26% | -24.46% | -45.36% | 6B | ||
| +3.69% | +7.59% | +1.16% | -32.30% | 5.72B | ||
| +2.84% | -9.50% | -9.50% | +17.53% | 5.18B | ||
| Average | +0.21% | +1.48% | +18.96% | +20.57% | ||
| Weighted average by Cap. | -0.29% | +1.31% | +27.79% | +54.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.QJolKbSrCl-RFwY8gZrmYIwHZsRrgN1_2RC_r33mZrY.cMtKetL7WwjeJU5k3v3TGL9zUb5T864Km2HGnDesUdw2r0x__N5VBfpibQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:38 am | 0.295 | 2,400 | 12,400 |
Monthly variations
Annual change
| 2024 | -18.06% | ||
| 2023 | -99.00% | ||
| 2022 | +50.00% | ||
| 2021 | +144.90% | ||
| 2020 | +85.61% | ||
| 2019 | +55.29% |
- Stock Market
- Equities
- 1967 Stock
- Quotes Confidence Intelligence Holdings Limited
