CONCRETE ENGINEERING PRODUCTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 MYR | 0.00% |
|
+14.02% | +14.02% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.07 RM | 1.07 RM | 1.19 RM | 1.22 RM | 1.22 RM |
| Volume | 2 000 | 2 000 | 16 700 | 7 000 | 25 900 |
| Change | 0.00% | 0.00% | +11.21% | +2.52% | 0.00% |
| Opening | 1.07 | 1.07 | 1.07 | 1.19 | 1.22 |
| High | 1.07 | 1.07 | 1.19 | 1.22 | 1.22 |
| Low | 1.07 | 1.07 | 1.07 | 1.19 | 1.22 |
Performance
| 1 week | +14.02% | ||
| Current month | +15.09% | ||
| 1 month | +15.09% | ||
| 3 months | +16.19% | ||
| 6 months | +16.19% | ||
| Current year | +14.02% | ||
| 1 year | +29.79% | ||
| 3 years | +49.69% | ||
| 5 years | +44.38% | ||
| 10 years | +19.61% |
Volumes
marketsDaily volume
25 900
Avg. Volume 20 sessions
5 800
Avg. Volume 20 sessions MYR
7 076.00
Avg. Volume 20 sessions USD
1 515.69
Record volume 1
1 136 666 666
Record volume 2
963 333 333
Record volume 3
408 333 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
91 022 339
Capitalization (USD)
19 497 167
Net sales (MYR)
132 680 356
Net sales (USD)
28 420 398
Free-Float
24.04 %
Free-Float capitalization (MYR)
21 883 285
Free-Float capitalization (USD)
4 687 444
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.07
1.22
1 month
1.061.22
Current year
0.921.22
1 year
0.881.22
3 years
0.791.22
5 years
0.401.23
10 years
0.401.54
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.09
Moving average 50 days
1.06
Moving average 100 days
1.06
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-10.66%
Price spread / (MMA50)
-13.11%
Price spread / (MMA100)
-13.11%
STIM
RSI 9 days
91.12
RSI 14 days
84.66
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.02% | +14.02% | +29.79% | 19.5M | ||
| +1.55% | +4.62% | +11.44% | +37.62% | 54.28B | ||
| +0.41% | -0.75% | +10.47% | +41.14% | 40.05B | ||
| -0.22% | +3.31% | +11.15% | +24.55% | 34.18B | ||
| -0.86% | +3.40% | +11.23% | +14.63% | 33.4B | ||
| +1.50% | +3.48% | +33.21% | +59.95% | 23.11B | ||
| -0.42% | -1.31% | +29.82% | +60.45% | 19.95B | ||
| -0.16% | +9.45% | -8.02% | +2.36% | 9.96B | ||
| +0.89% | +6.77% | -0.29% | +4.75% | 6.73B | ||
| +0.50% | +7.41% | +15.67% | +78.02% | 4.33B | ||
| +1.18% | +2.53% | +7.48% | +16.08% | 3.73B | ||
| +0.37% | -11.73% | -18.86% | -38.41% | 2.93B | ||
| 0.00% | 0.00% | -2.42% | +28.72% | 2.87B | ||
| +1.21% | +2.76% | -1.32% | +9.09% | 2.85B | ||
| -1.65% | -1.62% | +37.75% | +47.20% | 2.83B | ||
| +0.76% | +0.76% | -5.71% | -14.84% | 2.46B | ||
| Average | +0.32% | +2.59% | +9.10% | +25.07% | ||
| Weighted average by Cap. | +0.42% | +2.70% | +13.13% | +33.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.02% | ||
| 2023 | +1.90% | ||
| 2022 | +20.69% | ||
| 2021 | +38.10% | ||
| 2020 | -3.08% | ||
| 2019 | -6.61% | ||
| 2018 | -20.55% | ||
| 2017 | -5.81% | ||
| 2016 | -14.84% | ||
| 2015 | +1.11% | ||
| 2014 | -1.10% | ||
| 2013 | +31.88% | ||
| 2012 | -16.36% | ||
| 2011 | -38.89% | ||
| 2010 | +5.88% | ||
| 2009 | +7.59% | ||
| 2008 | -50.63% | ||
| 2007 | +108.70% | ||
| 2006 | -12.21% | ||
| 2005 | -35.78% | ||
| 2004 | +303.96% | ||
| 2003 | +102.00% | ||
| 2002 | -34.21% | ||
| 2001 | -27.62% | ||
| 2000 | -19.23% | ||
| 1999 | -13.91% | ||
| 1998 | +34.82% | ||
| 1997 | -87.27% | ||
| 1996 | +109.52% | ||
| 1995 | -19.23% | ||
| 1994 | -16.13% | ||
| 1993 | +37.78% | ||
| 1992 | +10.84% |
- Stock Market
- Equities
- CEPCO Stock
- Quotes Concrete Engineering Products
