CONCORD NEW ENERGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 HKD | 0.00% |
|
0.00% | -3.12% |
| Jul. 05 | Concord New Energy Group's Total Power Output Rises 12% in June | MT |
| Jul. 04 | Concord New Energy Group Limited Reports Group Operating Results for the Month and Year to Date Ended June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.61 $ | 0.62 $ | 0.62 $ |
| Volume | 30 280 000 | 14 055 650 | 8 772 000 | 2 080 000 |
| Change | -1.64% | +1.67% | +1.64% | 0.00% |
| Opening | 0.61 | 0.61 | 0.61 | 0.61 |
| High | 0.62 | 0.62 | 0.62 | 0.62 |
| Low | 0.60 | 0.60 | 0.60 | 0.60 |
Performance
| Current month | +3.33% | ||
| 1 month | -3.12% | ||
| 6 months | -3.12% | ||
| Current year | -3.12% | ||
| 1 year | -1.59% | ||
| 3 years | +5.08% | ||
| 5 years | +63.16% | ||
| 10 years | -1.59% |
Volumes
marketsDaily volume
2 080 000
Estimated daily volume
2 080 000
Avg. Volume 20 sessions
9 254 739
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
5 737 938.18
Avg. Volume 20 sessions USD
734 943.81
Record volume 1
2 147 483 647
Record volume 2
1 187 605 000
Record volume 3
960 368 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 965 172 339
Capitalization (USD)
635 964 099
Net sales (HKD)
3 247 853 290
Net sales (USD)
416 001 289
Number of employees
995
Sales / Employee (HKD)
3 264 174
Sales / Employee (USD)
418 092
Free-Float
61.13 %
Free-Float capitalization (HKD)
3 231 290 471
Free-Float capitalization (USD)
413 879 840
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.60
0.62
1 month
0.600.64
Current year
0.590.73
1 year
0.590.73
3 years
0.521.01
5 years
0.261.01
10 years
0.261.01
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.61
Moving average 50 days
0.63
Moving average 100 days
0.63
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
54.27
RSI 14 days
50.30
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.12% | -1.59% | 636M | ||
| -0.68% | -1.09% | +8.66% | +83.23% | 32.91B | ||
| -1.63% | +1.24% | +32.79% | +63.25% | 28.46B | ||
| +0.42% | +4.45% | -22.65% | -20.83% | 16.25B | ||
| +19.36% | +3.01% | +2.82% | +3.42% | 6.97B | ||
| +0.05% | +0.63% | +27.08% | +33.33% | 6.4B | ||
| +0.82% | +3.88% | +2.41% | -7.82% | 4.65B | ||
| +0.50% | +1.08% | -15.66% | -10.18% | 3.87B | ||
| 0.00% | -0.53% | +9.11% | +11.83% | 3B | ||
| +2.43% | +6.36% | -5.90% | -7.99% | 2.99B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.67% | +4.34% | -7.57% | -38.63% | 2.47B | ||
| +6.21% | +1.05% | -6.24% | -13.15% | 2.29B | ||
| +1.80% | +3.85% | -18.93% | +7.44% | 2.14B | ||
| +0.60% | -0.52% | +0.90% | +13.47% | 2.05B | ||
| +1.11% | +4.59% | -15.59% | -11.16% | 1.97B | ||
| Average | +1.90% | +1.91% | -0.74% | +6.54% | ||
| Weighted average by Cap. | +0.89% | +0.69% | +7.49% | +35.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9009f34c7becafb76643ace.Fqnu0oN-NMC0gWowLhfYZYd-BQbYOf5_4io5w3RlmDg.YcKNgu4WUKX2x15dRnOcNN0mVG6Je8YmgRJ_ihsD1WFEy722wEpehdPjLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 0.62 | 360,000 | 2,060,000 |
| 03:59:48 am | 0.62 | 30,000 | 1,700,000 |
| 03:59:42 am | 0.62 | 10,000 | 1,670,000 |
| 03:59:40 am | 0.61 | 10,000 | 1,660,000 |
| 03:59:40 am | 0.62 | 10,000 | 1,650,000 |
| 03:59:40 am | 0.62 | 50,000 | 1,640,000 |
| 03:59:40 am | 0.61 | 10,000 | 1,590,000 |
| 03:59:40 am | 0.62 | 10,000 | 1,580,000 |
| 03:59:31 am | 0.62 | 10,000 | 1,570,000 |
| 03:59:31 am | 0.61 | 20,000 | 1,560,000 |
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | -7.25% | ||
| 2022 | -15.85% | ||
| 2021 | +74.47% | ||
| 2020 | +23.68% | ||
| 2019 | +22.58% | ||
| 2018 | -10.14% | ||
| 2017 | -14.81% | ||
| 2016 | -12.90% | ||
| 2015 | +12.05% | ||
| 2014 | -33.06% | ||
| 2013 | +117.54% | ||
| 2012 | -1.72% | ||
| 2011 | -62.82% | ||
| 2010 | -12.36% | ||
| 2009 | +329.95% | ||
| 2008 | -66.07% | ||
| 2007 | +103.33% | ||
| 2006 | -36.17% |
- Stock Market
- Equities
- 182 Stock
- Quotes Concord New Energy Group Limited
