COMTREND CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123 TWD | +2.50% |
|
+9.82% | +120.43% |
| May. 10 | Comtrend Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Comtrend Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 122.5 NT$ | 123 NT$ | 123.5 NT$ | 120 NT$ | 123 NT$ | 123 NT$ |
| Volume | 5 681 787 | 8 338 610 | 800 543 | 677 560 | 538 256 | 538 256 |
| Change | +6.06% | +0.41% | +0.41% | -2.83% | +2.50% | +2.50% |
| Opening | 116.50 | 125.00 | 122.50 | 124.50 | 123.00 | 123 |
| High | 126.00 | 129.00 | 124.50 | 124.50 | 123.50 | 123.5 |
| Low | 116.50 | 120.50 | 120.00 | 119.50 | 120.00 | 120 |
Performance
| 1 day | +2.50% | ||
| 1 week | +9.82% | ||
| Current month | +6.49% | ||
| 1 month | +21.18% | ||
| 3 months | +72.03% | ||
| 6 months | +102.30% | ||
| Current year | +120.43% | ||
| 1 year | +466.82% | ||
| 3 years | +336.17% | ||
| 5 years | +382.43% |
Volumes
marketsDaily volume
538 256
Avg. Volume 20 sessions
2 341 492
Avg. Volume 20 sessions TWD
288 003 516.00
Avg. Volume 20 sessions USD
8 891 820.55
Record volume 1
14 494 480
Record volume 2
12 214 770
Record volume 3
11 600 500
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (TWD)
7 020 294 034
Capitalization (USD)
216 744 558
Net sales (TWD)
888 721 000
Net sales (USD)
27 438 372
Number of employees
203
Sales / Employee (TWD)
4 377 936
Sales / Employee (USD)
135 164
Free-Float
56.45 %
Free-Float capitalization (TWD)
3 963 175 810
Free-Float capitalization (USD)
122 359 090
Average Daily Capital Traded
4.1%
Highs and lows
1 week
116.50
129.00
1 month
99.60129.00
Current year
53.20129.00
1 year
18.05129.00
3 years
18.05129.00
5 years
17.04129.00
10 years
17.04129.00
Indicators
Moving average 5 days
122.40
Moving average 20 days
112.00
Moving average 50 days
99.56
Moving average 100 days
86.68
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-19.06%
Price spread / (MMA100)
-29.53%
STIM
RSI 9 days
67.08
RSI 14 days
65.83
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +9.82% | +120.43% | +466.82% | 217M | ||
| -0.09% | -1.81% | -7.66% | -9.44% | 190B | ||
| +0.20% | +4.47% | +55.47% | +129.30% | 115B | ||
| -0.70% | +1.01% | +79.10% | +10.17% | 74.52B | ||
| +0.28% | +0.21% | +23.57% | +32.15% | 64.35B | ||
| +0.48% | -0.61% | +25.98% | +53.85% | 30.95B | ||
| -1.06% | +3.94% | +75.45% | +35.20% | 21.6B | ||
| -0.26% | +2.95% | +18.23% | -7.73% | 21.55B | ||
| 0.00% | +2.27% | +3.81% | -38.36% | 16.89B | ||
| +1.02% | +0.71% | +24.56% | +17.88% | 11.81B | ||
| -0.72% | +1.01% | +5.42% | -16.53% | 8.96B | ||
| -1.01% | -3.20% | +26.03% | +41.69% | 8.15B | ||
| +0.39% | +1.12% | +22.90% | -5.94% | 7.14B | ||
| -0.38% | -2.93% | +3.91% | +8.97% | 6.75B | ||
| +0.79% | +1.45% | +28.98% | +2.05% | 5.09B | ||
| -1.53% | -3.10% | +17.66% | -4.92% | 3.75B | ||
| Average | -0.03% | -0.05% | +32.74% | +44.70% | ||
| Weighted average by Cap. | -0.15% | +1.50% | +27.61% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +120.43% | ||
| 2023 | +143.67% | ||
| 2022 | -32.05% | ||
| 2021 | -28.30% | ||
| 2020 | +61.40% | ||
| 2019 | -33.77% | ||
| 2018 | -14.29% |
- Stock Market
- Equities
- 8089 Stock
- Quotes Comtrend Corporation
