COMTEC SOLAR SYSTEMS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.087 HKD | -4.40% |
|
-33.59% | -42.00% |
| Jul. 11 | Comtec Solar Systems Group Faces Winding-Up Petition in Hong Kong; Shares Drop 17% | MT |
| Jul. 02 | Comtec Solar Systems Group Issues 180 Million Shares to Two Investors | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.088 $ | 0.087 $ | 0.091 $ | 0.087 $ | 0.087 $ |
| Volume | 17 731 500 | 2 767 500 | 2 832 500 | 421 000 | 421 000 |
| Change | -33.33% | -1.14% | +4.60% | -4.40% | -4.40% |
| Opening | 0.13 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.13 | 0.10 | 0.10 | 0.09 | 0.09 |
| Low | 0.08 | 0.09 | 0.09 | 0.09 | 0.086 |
Performance
| 1 day | -4.40% | ||
| 1 week | -33.59% | ||
| Current month | -40.41% | ||
| 1 month | -42.00% | ||
| 3 months | -42.38% | ||
| 6 months | -50.57% | ||
| Current year | -42.00% | ||
| 1 year | -29.84% | ||
| 3 years | -86.41% | ||
| 5 years | -69.37% | ||
| 10 years | -98.33% |
Volumes
marketsDaily volume
421 000
Estimated daily volume
421 000
Avg. Volume 20 sessions
1 662 100
Daily volume ratio
0.25
Avg. Volume 20 sessions HKD
144 602.70
Avg. Volume 20 sessions USD
18 521.15
Record volume 1
273 167 700
Record volume 2
219 080 700
Record volume 3
213 026 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
89 810 239
Capitalization (USD)
12 356 901
Net sales (CNY)
144 645 000
Net sales (USD)
19 901 561
Number of employees
82
Sales / Employee (CNY)
1 763 963
Sales / Employee (USD)
242 702
Free-Float
35.95 %
Free-Float capitalization (HKD)
32 283 025
Free-Float capitalization (USD)
4 441 789
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.08
0.13
1 month
0.080.16
Current year
0.080.23
1 year
0.080.23
3 years
0.080.74
5 years
0.081.09
10 years
0.086.60
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+14.94%
Price spread / (MMA20)
+49.43%
Price spread / (MMA50)
+60.92%
Price spread / (MMA100)
+72.41%
STIM
RSI 9 days
18.69
RSI 14 days
22.52
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | -33.59% | -42.00% | -29.84% | 12.36M | ||
| -1.64% | -3.58% | +155.81% | +172.66% | 3,156B | ||
| +1.44% | +1.93% | +77.91% | +78.51% | 827B | ||
| -1.81% | -2.46% | +51.46% | +85.72% | 798B | ||
| +0.47% | +0.70% | +44.21% | +69.02% | 232B | ||
| -0.83% | -3.79% | +133.38% | - | 185B | ||
| +1.92% | +2.71% | +20.61% | +12.10% | 184B | ||
| -0.59% | -0.81% | -31.72% | -0.17% | 147B | ||
| -1.54% | -1.43% | +51.46% | +98.37% | 145B | ||
| +1.55% | +3.97% | +21.48% | +22.85% | 118B | ||
| +1.30% | -0.21% | +64.66% | +97.46% | 115B | ||
| +1.35% | +4.24% | +24.77% | +30.48% | 72.3B | ||
| +0.45% | -0.26% | +22.12% | +14.08% | 63.71B | ||
| -1.29% | +0.91% | -6.61% | -6.96% | 50.61B | ||
| +1.23% | +0.69% | +3.10% | +0.87% | 49.41B | ||
| +1.29% | +3.92% | +39.42% | +49.38% | 42.39B | ||
| Average | -0.07% | -2.17% | +39.38% | +46.30% | ||
| Weighted average by Cap. | -0.79% | -0.07% | +105.65% | +121.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cb425729.CHDWMe3EPUnJoAXcahXg54PvmUudX4XXF54vr_t6qpA.bki4Q6m1UX-R8zCRJ22uqOel-D-rJ-OPTalYmcMV3ONlEuByj49WDqLjdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:36 am | 0.088 | 10,000 | 390,000 |
| 03:57:00 am | 0.086 | 30,000 | 380,000 |
| 01:51:53 am | 0.086 | 40,000 | 350,000 |
| 01:51:53 am | 0.086 | 10,000 | 310,000 |
| 01:34:59 am | 0.086 | 20,000 | 300,000 |
| 01:34:59 am | 0.087 | 30,000 | 280,000 |
| 11:51:10 pm | 0.087 | 50,000 | 250,000 |
| 11:00:35 pm | 0.087 | 40,000 | 200,000 |
| 11:00:35 pm | 0.087 | 50,000 | 160,000 |
Monthly variations
Annual change
| 2024 | -42.00% | ||
| 2023 | -14.29% | ||
| 2022 | -51.39% | ||
| 2021 | +2.86% | ||
| 2020 | +196.61% | ||
| 2019 | -68.95% | ||
| 2018 | -67.80% | ||
| 2017 | -11.94% | ||
| 2016 | -51.45% | ||
| 2015 | -33.01% | ||
| 2014 | -29.45% | ||
| 2013 | +19.67% | ||
| 2012 | +12.96% | ||
| 2011 | -63.27% | ||
| 2010 | +4.26% | ||
| 2009 | +42.42% |
- Stock Market
- Equities
- 712 Stock
- Quotes Comtec Solar Systems Group Limited
