COMSTOCK RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.92 USD | +3.41% |
|
+2.25% | +23.39% |
| May. 13 | Mizuho Adjusts Price Target on Comstock Resources to $11 From $10, Maintains Underperform Rating | MT |
| May. 02 | Transcript : Comstock Resources, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 10.38 $ | 10.23 $ | 10.56 $ | 10.92 $ |
| Volume | 2 841 228 | 2 223 142 | 1 955 710 | 1 508 974 |
| Change | -1.70% | -1.45% | +3.23% | +3.41% |
| Opening | 10.71 | 10.45 | 10.34 | 10.61 |
| High | 10.75 | 10.53 | 10.59 | 10.92 |
| Low | 10.28 | 10.16 | 10.23 | 10.55 |
Performance
| 1 day | +3.41% | ||
| 1 week | +2.25% | ||
| Current month | +5.20% | ||
| 1 month | -6.91% | ||
| 3 months | +19.21% | ||
| 6 months | +23.11% | ||
| Current year | +23.39% | ||
| 1 year | -4.96% | ||
| 3 years | +64.95% | ||
| 5 years | +95.35% |
Volumes
marketsDaily volume
1 508 974
Estimated daily volume
1 508 974
Avg. Volume 20 sessions
3 523 538
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
38 477 034.96
Record volume 1
28 759 260
Record volume 2
18 661 220
Record volume 3
16 211 620
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
3 190 848 832
Net sales (USD)
1 565 109 000
Free-Float
31.27 %
Free-Float capitalization (USD)
997 731 222
Average Daily Capital Traded
1.21%
Highs and lows
1 week
10.16
10.92
1 month
10.1612.39
Current year
7.0712.39
1 year
7.0713.39
3 years
5.0522.11
5 years
4.0522.11
10 years
4.0522.11
Indicators
Moving average 5 days
10.53
Moving average 20 days
11.18
Moving average 50 days
10.82
Moving average 100 days
9.71
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-11.06%
STIM
RSI 9 days
41.34
RSI 14 days
43.95
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +2.25% | +23.39% | -4.96% | 3.19B | ||
| -0.03% | +0.49% | +5.06% | -0.32% | 289B | ||
| 0.00% | +7.59% | +80.00% | +101.72% | 148B | ||
| +0.57% | +1.02% | -1.12% | +10.11% | 134B | ||
| +1.10% | +3.04% | +14.78% | +33.78% | 77.89B | ||
| +0.09% | +1.76% | +4.81% | +10.52% | 72.86B | ||
| -0.06% | -0.87% | +4.37% | +5.25% | 55.26B | ||
| +0.19% | +1.39% | +3.50% | +8.58% | 45.82B | ||
| +0.58% | +3.47% | -5.89% | -16.77% | 37.06B | ||
| +0.99% | +5.06% | +33.43% | +56.82% | 36.9B | ||
| +0.71% | +2.98% | +6.20% | -1.47% | 30.44B | ||
| -0.22% | -1.08% | -2.14% | +7.01% | 22.99B | ||
| +0.41% | -0.96% | +5.37% | +6.83% | 20.01B | ||
| +0.34% | +6.29% | +29.96% | +53.87% | 19.13B | ||
| +1.74% | +0.64% | +42.67% | +66.26% | 17.19B | ||
| 0.00% | -0.65% | +2.34% | +0.66% | 16.58B | ||
| Average | +0.61% | +1.55% | +15.42% | +21.12% | ||
| Weighted average by Cap. | +0.29% | +1.58% | +17.27% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c2d.Iw5QLLIOmQr5kSN_cERYVicm8GmYrOjyySnURFeP1v8.b30pFNtrz3LL4VMJPBcbbh513T3Lm62eoWi3DT7Lpr5pdA9U1Tb_XrjySA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 10.92 | 155,433 | 1,316,017 |
| 12:59:58 pm | 10.92 | 116 | 1,160,584 |
| 12:59:56 pm | 10.92 | 100 | 1,160,468 |
| 12:59:55 pm | 10.92 | 100 | 1,160,368 |
| 12:59:55 pm | 10.92 | 243 | 1,160,268 |
| 12:59:55 pm | 10.92 | 290 | 1,160,025 |
| 12:59:55 pm | 10.92 | 193 | 1,159,735 |
| 12:59:55 pm | 10.92 | 315 | 1,159,542 |
| 12:59:54 pm | 10.92 | 100 | 1,159,227 |
| 12:59:54 pm | 10.92 | 3,161 | 1,159,127 |
Monthly variations
Annual change
| 2024 | +23.39% | ||
| 2023 | -35.45% | ||
| 2022 | +69.47% | ||
| 2021 | +85.13% | ||
| 2020 | -46.90% | ||
| 2019 | +81.68% | ||
| 2018 | -45.88% |
- Stock Market
- Equities
- CRK Stock
- Quotes Comstock Resources, Inc.
