COMSTOCK HOLDING COMPANIES, INC. Quotes Comstock Holding Companies, Inc.
Equities
CHCI
US2056842022
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.28 USD | +0.32% |
|
+0.32% | +41.70% |
| Jun. 10 | Comstock Amends Agreements With RenFuel | MT |
| May. 20 | Comstock Insider Bought Shares Worth $500,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 6.37 $ | 6.2156 $ | 6.26 $ | 6.28 $ |
| Volume | 5 920 | 3 336 | 1 706 | 3 303 |
| Change | -3.19% | -2.42% | +0.71% | +0.32% |
| Opening | 6.42 | 6.25 | 6.27 | 6.58 |
| High | 6.42 | 6.47 | 6.42 | 6.59 |
| Low | 6.37 | 6.20 | 6.25 | 6.28 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.32% | ||
| Current month | -1.41% | ||
| 1 month | +1.78% | ||
| 3 months | +19.62% | ||
| 6 months | +33.76% | ||
| Current year | +41.70% | ||
| 1 year | +49.88% | ||
| 3 years | +2.78% | ||
| 5 years | +125.09% | ||
| 10 years | -29.91% |
Volumes
marketsDaily volume
3 303
Estimated daily volume
3 303
Avg. Volume 20 sessions
12 573
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
78 958.44
Record volume 1
33 920 150
Record volume 2
16 458 720
Record volume 3
13 778 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 700 422
Net sales (USD)
44 721 000
Number of employees
186
Sales / Employee (USD)
240 435
Free-Float
33.3 %
Free-Float capitalization (USD)
20 726 324
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.20
6.59
1 month
5.906.94
Current year
4.478.56
1 year
3.858.56
3 years
3.478.56
5 years
0.0015.72
10 years
0.0015.72
Indicators
Moving average 5 days
6.34
Moving average 20 days
6.29
Moving average 50 days
6.78
Moving average 100 days
5.96
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
45.45
RSI 14 days
46.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.32% | +41.70% | +49.88% | 61.7M | ||
| +1.34% | +3.78% | +30.87% | +57.08% | 25.84B | ||
| -1.24% | +5.27% | -0.18% | -18.04% | 25.84B | ||
| -0.23% | +2.81% | +15.60% | +71.44% | 24.94B | ||
| -0.74% | -1.33% | -21.08% | -32.95% | 23.53B | ||
| +1.39% | +5.06% | +33.53% | +50.06% | 19.99B | ||
| -0.74% | -0.99% | +1.26% | +20.60% | 19.44B | ||
| -2.83% | +1.18% | -0.29% | -20.05% | 19.79B | ||
| +1.31% | -1.67% | +47.79% | +116.31% | 17.8B | ||
| +1.00% | -1.30% | -7.88% | -30.49% | 14.89B | ||
| +2.09% | +6.76% | +19.05% | +38.04% | 14.36B | ||
| +1.25% | +4.79% | -13.53% | -15.58% | 14.01B | ||
| +0.51% | +2.06% | -24.11% | -31.45% | 13.26B | ||
| 0.00% | +0.24% | -11.85% | -10.17% | 13.14B | ||
| +1.14% | +1.81% | +15.89% | +19.69% | 13.12B | ||
| -0.35% | +2.49% | -7.99% | +24.14% | 12.86B | ||
| Average | +0.26% | +1.34% | +7.43% | +18.03% | ||
| Weighted average by Cap. | +0.15% | +1.38% | +6.69% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6e6089e905465e3b15.suOjjuIavj8d389-XYHYvE8M2McNi1ZiMb79tNbdFlI.gaHm1tJP9l5Lh4MIDuy80ypri6pBzyEkRtSyzO6_Lg3FhOfgrEvGT0mnlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:55 pm | 6.28 | 100 | 2,901 |
| 12:50:23 pm | 6.28 | 100 | 2,801 |
| 11:48:46 am | 6.395 | 824 | 2,701 |
| 11:39:32 am | 6.29 | 199 | 1,877 |
| 10:27:34 am | 6.479 | 100 | 1,678 |
| 09:45:59 am | 6.57 | 300 | 1,578 |
| 09:45:59 am | 6.58 | 100 | 1,278 |
| 09:45:59 am | 6.58 | 127 | 1,178 |
| 09:43:26 am | 6.585 | 100 | 1,051 |
| 09:43:26 am | 6.58 | 451 | 951 |
Monthly variations
Annual change
| 2024 | +41.70% | ||
| 2023 | +4.28% | ||
| 2022 | -12.37% | ||
| 2021 | +53.00% | ||
| 2020 | +62.02% | ||
| 2019 | +16.46% | ||
| 2018 | -1.18% | ||
| 2017 | -5.56% | ||
| 2016 | +23.28% | ||
| 2015 | -79.75% | ||
| 2014 | -48.50% | ||
| 2013 | +72.41% | ||
| 2012 | +5.74% | ||
| 2011 | -4.61% | ||
| 2010 | +41.10% | ||
| 2009 | +379.41% | ||
| 2008 | -74.24% | ||
| 2007 | -88.52% | ||
| 2006 | -59.25% | ||
| 2005 | -35.78% | ||
| 2004 | +31.16% |
- Stock Market
- Equities
- CHCI Stock
- Quotes Comstock Holding Companies, Inc.
