COMPUTIME GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 HKD | -3.70% |
|
0.00% | +18.18% |
| Jul. 03 | Comcomime Group Limited Appoints AU King Lun Paulina as Chief Financial Officer | CI |
| Jul. 03 | Computime Group Limited Announces Change of Company Secretary | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.52 $ | 0.51 $ | 0.52 $ | 0.54 $ | 0.52 $ |
| Volume | 0 | 84 000 | 790 000 | 1 126 000 | 258 000 |
| Change | 0.00% | -1.92% | +1.96% | +3.85% | -3.70% |
| Opening | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 |
| High | 0.52 | 0.53 | 0.53 | 0.54 | 0.52 |
| Low | 0.52 | 0.50 | 0.52 | 0.52 | 0.52 |
Performance
| 1 day | -3.70% | ||
| Current month | +8.33% | ||
| 1 month | +23.81% | ||
| 3 months | +33.33% | ||
| 6 months | +44.44% | ||
| Current year | +18.18% | ||
| 1 year | +23.81% | ||
| 3 years | -48.00% | ||
| 5 years | -34.18% | ||
| 10 years | -34.18% |
Volumes
marketsDaily volume
258 000
Estimated daily volume
357 718
Avg. Volume 20 sessions
455 429
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
236 823.08
Avg. Volume 20 sessions USD
30 341.30
Record volume 1
131 767 000
Record volume 2
64 230 000
Record volume 3
52 108 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
454 954 378
Capitalization (USD)
58 287 845
Net sales (HKD)
4 037 818 000
Net sales (USD)
517 317 167
Number of employees
4 005
Sales / Employee (HKD)
1 008 194
Sales / Employee (USD)
129 168
Free-Float
37.49 %
Free-Float capitalization (HKD)
170 577 545
Free-Float capitalization (USD)
21 854 054
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.50
0.54
1 month
0.420.57
Current year
0.350.57
1 year
0.290.57
3 years
0.291.07
5 years
0.281.15
10 years
0.282.99
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.47
Moving average 50 days
0.44
Moving average 100 days
0.41
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-15.48%
Price spread / (MMA100)
-21.52%
STIM
RSI 9 days
77.16
RSI 14 days
76.85
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | 0.00% | +18.18% | +23.81% | 58.29M | ||
| +0.42% | -1.15% | +7.79% | +7.17% | 33.04B | ||
| -0.60% | +4.85% | +38.68% | +32.79% | 9.59B | ||
| +1.57% | +9.47% | +24.05% | -9.29% | 8.9B | ||
| +1.66% | +4.48% | +27.10% | +37.80% | 5.77B | ||
| -2.25% | +0.29% | +15.09% | +32.44% | 3.79B | ||
| -3.39% | +6.98% | -18.08% | -28.04% | 3.52B | ||
| -0.92% | +3.72% | +5.09% | -5.48% | 3.55B | ||
| -0.23% | -1.53% | +19.58% | +61.39% | 3.51B | ||
| +0.45% | +14.48% | +0.43% | +17.33% | 3.03B | ||
| -2.27% | +3.04% | -31.18% | -30.41% | 2.26B | ||
| -2.18% | +13.06% | -31.34% | -32.60% | 2.26B | ||
| 0.00% | +1.20% | +7.32% | +34.64% | 2.28B | ||
| +0.66% | +2.86% | +3.17% | +10.68% | 2.09B | ||
| -0.99% | -0.12% | +0.63% | -2.56% | 1.58B | ||
| -0.93% | +8.67% | -32.96% | -31.15% | 1.42B | ||
| Average | -0.79% | +3.79% | +3.35% | +7.41% | ||
| Weighted average by Cap. | -0.04% | +3.44% | +10.59% | +10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
041e.I0CRLjvwKk8T8qO6bDI3jgEIVCgYy3rxoejJpaJsgUI.bRjSe1WUGCVqucr5CUp03kV_ImBdkRaXx9uR9sc4-zhvD-hdS8lyK0ufmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:05 am | 0.52 | 244,000 | 256,000 |
| 01:04:05 am | 0.52 | 2,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +22.73% | ||
| 2023 | -12.00% | ||
| 2022 | -46.24% | ||
| 2021 | +89.80% | ||
| 2020 | -15.52% | ||
| 2019 | -26.58% | ||
| 2018 | -37.30% | ||
| 2017 | +17.76% | ||
| 2016 | -7.76% | ||
| 2015 | +22.11% | ||
| 2014 | +2.15% | ||
| 2013 | +151.35% | ||
| 2012 | -30.19% | ||
| 2011 | -27.40% | ||
| 2010 | +12.31% | ||
| 2009 | +44.44% | ||
| 2008 | -62.50% | ||
| 2007 | -49.15% | ||
| 2006 | -9.58% |
- Stock Market
- Equities
- 320 Stock
- Quotes Computime Group Limited
