End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.26 OMR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 0.26 ﷼ | 0.26 ﷼ | 0.26 ﷼ | 0.26 ﷼ | 0.26 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 years | -20.25% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.26](/images/extremecours_fleche.png)
![Extreme 0.26](/images/extremecours_fleche.png)
![Extreme 0.26](/images/extremecours_fleche.png)
![Extreme 0.26](/images/extremecours_fleche.png)
![Extreme 0.26](/images/extremecours_fleche.png)
![Extreme 0.26](/images/extremecours_fleche.png)
![Extreme 0.235](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Specialized Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 6.77M | ||
+1.19% | -5.83% | -16.09% | -22.07% | 851M | ||
+0.57% | +0.57% | -17.08% | -33.55% | 514M | ||
0.00% | -5.26% | +1.89% | +9.09% | 190M | ||
-2.43% | -5.41% | +61.45% | +159.35% | 159M | ||
+1.42% | +2.14% | -7.14% | +13.49% | 119M | ||
+2.38% | -.--% | +42.38% | +48.28% | 93.49M | ||
Average | +0.45% | +0.84% | +9.34% | +24.94% | ||
Weighted average by Cap. | +0.68% | +1.12% | -4.77% | -1.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | +2.36% | ||
2014 | -22.09% | ||
2013 | +0.31% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -0.31% | ||
2009 | 0.00% | ||
2008 | +8.67% | ||
2007 | 0.00% | ||
2006 | -3.23% | ||
2005 | +42.08% | ||
2004 | +14.83% | ||
2003 | +6.63% | ||
2002 | +50.77% | ||
2001 | -50.19% | ||
2000 | -13.00% | ||
1999 | -3.85% | ||
1998 | -13.33% | ||
1997 | +125.00% | ||
1996 | +1.27% |
- Stock Market
- Equities
- CSII Stock
- Quotes Computer Stationery Industry SAOG