COMPUTER MODELLING GROUP LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.09 CAD | -0.42% |
|
+2.47% | +39.09% |
| Jun. 17 | Computer Modelling Group Initiated at Outperform, $15 Price Target at Raymond James | MT |
| May. 31 | National Bank Raises Computer Modelling Group Target to $14, Maintains Outperform | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 14.03 $ | 13.63 $ | 13.95 $ | 14.15 $ | 14.09 $ |
| Volume | 62 687 | 86 645 | 126 853 | 83 042 | 36 913 |
| Change | +2.04% | -2.85% | +2.35% | +1.43% | -0.42% |
| Opening | 13.80 | 13.86 | 13.51 | 13.95 | 14.03 |
| High | 14.11 | 13.90 | 13.96 | 14.19 | 14.16 |
| Low | 13.59 | 13.53 | 13.51 | 13.78 | 13.99 |
Performance
| 1 day | +1.43% | ||
| 1 week | +5.60% | ||
| Current month | +7.28% | ||
| 1 month | +9.52% | ||
| 3 months | +45.43% | ||
| 6 months | +49.10% | ||
| Current year | +39.68% | ||
| 1 year | +98.18% | ||
| 3 years | +188.19% | ||
| 5 years | +96.26% | ||
| 10 years | -3.74% |
Volumes
marketsDaily volume
83 042
Estimated daily volume
83 042
Avg. Volume 20 sessions
100 481
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
1 421 806.15
Avg. Volume 20 sessions USD
1 042 681.54
Record volume 1
6 606 260
Record volume 2
4 413 133
Record volume 3
3 586 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 151 457 882
Capitalization (USD)
844 421 638
Net sales (CAD)
108 679 000
Net sales (USD)
79 699 745
Number of employees
287
Sales / Employee (CAD)
378 672
Sales / Employee (USD)
277 699
Free-Float
98.64 %
Free-Float capitalization (CAD)
1 135 764 862
Free-Float capitalization (USD)
832 913 161
Average Daily Capital Traded
0.12%
Highs and lows
1 week
13.51
14.19
1 month
12.4514.19
Current year
8.4314.19
1 year
6.8514.19
3 years
3.8314.19
5 years
3.4214.19
10 years
3.4214.83
Indicators
Moving average 5 days
13.90
Moving average 20 days
13.04
Moving average 50 days
12.23
Moving average 100 days
11.23
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-13.54%
Price spread / (MMA100)
-20.65%
STIM
RSI 9 days
68.28
RSI 14 days
66.58
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +5.60% | +39.68% | +98.18% | 844M | ||
| -1.44% | +0.06% | +22.21% | +36.27% | 3,415B | ||
| -1.23% | -0.28% | +18.07% | +40.96% | 93.15B | ||
| -0.66% | -0.48% | +15.75% | +38.95% | 86.43B | ||
| -1.12% | +6.04% | +59.52% | +78.55% | 60.99B | ||
| +0.18% | -4.31% | -23.73% | -13.94% | 47.85B | ||
| +2.46% | +3.23% | +41.08% | +33.93% | 49.66B | ||
| -2.10% | -2.36% | -25.17% | +5.03% | 46.33B | ||
| +0.79% | +4.55% | +81.58% | +33.76% | 42.24B | ||
| -1.74% | -3.42% | -7.20% | +4.31% | 26.14B | ||
| -1.08% | +6.06% | -13.85% | -4.28% | 25.21B | ||
| -0.51% | -0.03% | +21.70% | +25.19% | 21.6B | ||
| -2.77% | -0.96% | +5.24% | +33.78% | 19.35B | ||
| -0.91% | -2.50% | -20.90% | -13.39% | 17.59B | ||
| -3.14% | -2.94% | -8.39% | -7.13% | 15.15B | ||
| +0.52% | -3.00% | -38.64% | -56.60% | 12.33B | ||
| Average | -0.30% | +0.51% | +10.43% | +20.85% | ||
| Weighted average by Cap. | +0.26% | +0.14% | +21.30% | +34.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70a75e8bc8c8e1af5511eb5b83c59948.__PSnkuv9gEyfifLT58KsBD8Xj9oKVmUD-pkGw9zrV4.sIaN8A7NrmR-IR6pG6tz1lO5Og8LdmGgQboxKD4QyxqLiaHzAcfCTAI_SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.15 | 100 | 82,300 |
| 04:00:00 pm | 14.15 | 100 | 82,200 |
| 04:00:00 pm | 14.15 | 100 | 82,100 |
| 04:00:00 pm | 14.15 | 300 | 82,000 |
| 04:00:00 pm | 14.15 | 100 | 81,700 |
| 04:00:00 pm | 14.15 | 100 | 81,600 |
| 04:00:00 pm | 14.15 | 100 | 81,500 |
| 04:00:00 pm | 14.15 | 100 | 81,400 |
| 04:00:00 pm | 14.15 | 100 | 81,300 |
| 04:00:00 pm | 14.15 | 100 | 81,200 |
Monthly variations
Annual change
| 2024 | +39.68% | ||
| 2023 | +73.76% | ||
| 2022 | +36.85% | ||
| 2021 | -12.70% | ||
| 2020 | -40.63% | ||
| 2019 | +34.98% | ||
| 2018 | -36.56% | ||
| 2017 | +5.38% | ||
| 2016 | +1.45% | ||
| 2015 | -24.79% | ||
| 2014 | -10.26% | ||
| 2013 | +24.81% | ||
| 2012 | +38.89% | ||
| 2011 | +18.76% | ||
| 2010 | +71.88% | ||
| 2009 | +119.56% | ||
| 2008 | -2.84% | ||
| 2007 | +27.14% | ||
| 2006 | +51.92% | ||
| 2005 | +60.44% | ||
| 2004 | +66.67% | ||
| 2003 | +60.59% | ||
| 2002 | +126.67% | ||
| 2001 | +17.19% | ||
| 2000 | +113.33% | ||
| 1999 | +20.00% | ||
| 1998 | -78.26% | ||
| 1997 | -50.00% |
- Stock Market
- Equities
- CMG Stock
- Quotes Computer Modelling Group Ltd.
