COMPUMEDICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 AUD | +5.08% |
|
-8.82% | +10.71% |
| Jul. 12 | Compumedics Issues Shares Under Placement for Execution of SaaS Strategy | MT |
| Jul. 04 | Compumedics Completes AU$1.9 Million Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.34 $ | 0.29 $ | 0.295 $ | 0.295 $ | 0.31 $ |
| Volume | 46 521 | 68 125 | 3 156 | 2 000 | 128 615 |
| Change | -4.23% | -14.71% | +1.72% | 0.00% | +5.08% |
| Opening | 0.35 | 0.34 | 0.30 | 0.30 | 0.315 |
| High | 0.35 | 0.34 | 0.30 | 0.30 | 0.315 |
| Low | 0.34 | 0.29 | 0.30 | 0.30 | 0.31 |
Performance
| 1 day | +5.08% | ||
| 1 week | -8.82% | ||
| Current month | -7.46% | ||
| 1 month | -6.06% | ||
| 3 months | +14.81% | ||
| 6 months | -20.51% | ||
| Current year | +10.71% | ||
| 1 year | +58.97% | ||
| 3 years | -18.42% | ||
| 5 years | -49.59% | ||
| 10 years | +113.79% |
Volumes
marketsDaily volume
128 615
Estimated daily volume
128 615
Avg. Volume 20 sessions
36 105
Daily volume ratio
3.56
Avg. Volume 20 sessions AUD
11 192.55
Avg. Volume 20 sessions USD
7 548.82
Record volume 1
4 488 702
Record volume 2
2 895 255
Record volume 3
2 767 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
54 480 025
Capitalization (USD)
36 744 053
Net sales (AUD)
42 923 000
Net sales (USD)
28 949 417
Free-Float
26.94 %
Free-Float capitalization (AUD)
14 149 055
Free-Float capitalization (USD)
9 542 830
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.29
0.34
1 month
0.290.36
Current year
0.220.45
1 year
0.150.45
3 years
0.140.49
5 years
0.140.96
10 years
0.090.96
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
41.28
RSI 14 days
47.27
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | -8.82% | +10.71% | +58.97% | 36.74M | ||
| -0.62% | +1.56% | +2.62% | +2.89% | 208B | ||
| -0.11% | +2.32% | +6.44% | +2.37% | 182B | ||
| -1.56% | -1.64% | +29.61% | +23.52% | 155B | ||
| +0.48% | +2.51% | +34.96% | +47.12% | 115B | ||
| -0.82% | +1.05% | +2.85% | +5.05% | 66.52B | ||
| -1.64% | -2.55% | +17.38% | -4.16% | 53.93B | ||
| -1.25% | -1.00% | -4.51% | -7.94% | 46.26B | ||
| -0.97% | +3.92% | -5.77% | +9.40% | 38.22B | ||
| -0.11% | +5.03% | +3.71% | -1.99% | 36.6B | ||
| +0.23% | +6.42% | +19.35% | -7.66% | 30.16B | ||
| -1.17% | -2.71% | +16.24% | +21.31% | 24.41B | ||
| -1.04% | -2.20% | +28.52% | +17.60% | 19.57B | ||
| +0.40% | +8.09% | -16.29% | -37.72% | 18.56B | ||
| -0.45% | +3.77% | +8.24% | -3.71% | 18.05B | ||
| +0.18% | +6.08% | -7.99% | +11.88% | 17.97B | ||
| Average | -0.21% | +1.17% | +9.13% | +8.56% | ||
| Weighted average by Cap. | -0.60% | +1.52% | +12.03% | +9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de55e2b889e0f85d4832fa8ce97.eq9eeJI-EjsNgAQzwDA6CH-l_oyvr3wsw06ZEiBLYHo.G8g7OaNnSmpusXVktHhzekedlf3bmAZ_gT_2dBEGOSwYw28u9FRFf2riRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:56 am | 0.31 | 3,305 | 128,615 |
| 12:07:45 am | 0.31 | 2,695 | 125,310 |
| 12:07:45 am | 0.31 | 20,000 | 122,615 |
| 10:23:31 pm | 0.31 | 7,369 | 102,615 |
| 10:23:31 pm | 0.31 | 14,075 | 95,246 |
| 09:55:01 pm | 0.31 | 1,708 | 81,171 |
| 09:28:08 pm | 0.315 | 5,000 | 79,463 |
| 08:15:39 pm | 0.315 | 5,873 | 74,463 |
| 08:15:39 pm | 0.315 | 10,000 | 68,590 |
| 08:04:13 pm | 0.31 | 3,000 | 58,590 |
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | +40.00% | ||
| 2022 | -45.95% | ||
| 2021 | -26.00% | ||
| 2020 | -37.50% | ||
| 2019 | +100.00% | ||
| 2018 | -4.76% | ||
| 2017 | -51.72% | ||
| 2016 | +120.25% | ||
| 2015 | +334.07% | ||
| 2014 | +5.81% | ||
| 2013 | +16.22% | ||
| 2012 | -17.78% | ||
| 2011 | -52.63% | ||
| 2010 | +5.56% | ||
| 2009 | +44.00% | ||
| 2008 | -19.35% | ||
| 2007 | -3.13% | ||
| 2006 | +39.13% | ||
| 2005 | -72.94% | ||
| 2004 | +19.72% | ||
| 2003 | +61.36% | ||
| 2002 | -73.81% | ||
| 2001 | -17.65% | ||
| 2000 | +14.61% |
- Stock Market
- Equities
- CMP Stock
- Quotes Compumedics Limited
