COMPUMED, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 USD | +3.62% |
|
+3.62% | +0.49% |
| May. 01 | CompuMed Announces Strategic Collaboration with FireStarter | CI |
| Mar. 12 | CompuMed Expands Cardiology Services to Rural and Regional Hospitals, Revolutionizing Patient Care | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-18 | 2024-06-26 | |
|---|---|---|
| Last | 1.988 $ | 2.06 $ |
| Volume | 200 | 20 000 |
| Change | +∞% | +3.62% |
| Opening | 2.00 | 1.98 |
| High | 2.00 | 2.06 |
| Low | 1.99 | 1.98 |
Performance
| 1 day | +3.62% | ||
| 1 week | +3.62% | ||
| Current month | +14.44% | ||
| 1 month | +17.71% | ||
| 3 months | +22.62% | ||
| 6 months | +5.10% | ||
| Current year | +0.49% | ||
| 1 year | -17.60% | ||
| 3 years | -63.21% | ||
| 5 years | -54.22% | ||
| 10 years | -71.34% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
188 558
Avg. Volume 20 sessions
2 726
Daily volume ratio
69.17
Avg. Volume 20 sessions USD
5 615.56
Record volume 1
380 104
Record volume 2
241 615
Record volume 3
207 595
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (USD)
2 656 522
Net sales (USD)
1 762 000
Free-Float
5.06 %
Free-Float capitalization (USD)
137 195
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.98
2.06
1 month
1.802.06
Current year
1.482.06
1 year
1.483.43
3 years
1.4810.75
5 years
1.4810.75
10 years
0.7610.75
Indicators
Moving average 5 days
2.06
Moving average 20 days
1.08
Moving average 50 days
1.14
Moving average 100 days
1.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-47.53%
Price spread / (MMA50)
-44.43%
Price spread / (MMA100)
-15.50%
RSI 9 days
42.98
RSI 14 days
45.28
Sector Comparison - Telemedicine Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +3.62% | +0.49% | -17.60% | 2.66M | ||
| -8.28% | -11.70% | +122.13% | +137.33% | 4.63B | ||
| -0.84% | +4.66% | -53.13% | -58.54% | 1.72B | ||
| +2.36% | +14.35% | -5.91% | +89.68% | 395M | ||
| -19.33% | -39.50% | +8.04% | +1,110.00% | 353M | ||
| -1.68% | -7.70% | -76.03% | -83.00% | 108M | ||
| -3.06% | -3.06% | -31.65% | -53.43% | 86.77M | ||
| Average | -3.87% | -1.31% | -5.15% | +160.64% | ||
| Weighted average by Cap. | -6.30% | -7.97% | +63.54% | +130.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.49% | ||
| 2023 | -33.87% | ||
| 2022 | -57.24% | ||
| 2021 | +14.00% | ||
| 2020 | -26.25% | ||
| 2019 | +244.90% | ||
| 2018 | +54.08% | ||
| 2017 | -4.56% | ||
| 2016 | -28.42% | ||
| 2015 | +11.70% | ||
| 2014 | -35.67% | ||
| 2013 | +140.36% | ||
| 2012 | +37.50% | ||
| 2011 | -55.56% | ||
| 2010 | -25.00% | ||
| 2009 | 0.00% | ||
| 2008 | -76.00% | ||
| 2007 | +72.41% | ||
| 2006 | -60.27% | ||
| 2005 | +87.18% | ||
| 2004 | +21.88% | ||
| 2003 | +220.00% | ||
| 2002 | +11.11% | ||
| 2001 | -47.06% | ||
| 2000 | -68.00% | ||
| 1999 | -15.00% | ||
| 1998 | -54.02% | ||
| 1997 | +35.94% | ||
| 1996 | -76.47% | ||
| 1995 | +223.81% | ||
| 1994 | -88.00% | ||
| 1993 | +191.67% | ||
| 1992 | +971.43% | ||
| 1991 | +250.00% | ||
| 1990 | -50.00% |
- Stock Market
- Equities
- CMPD Stock
- Quotes CompuMed, Inc.
