COMPREMUM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 PLN | -1.75% |
|
-2.97% | -8.41% |
| May. 24 | Compremum S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Compremum S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 2.03 zł | 2.05 zł | 1.995 zł | 1.96 zł |
| Volume | 6 973 | 42 778 | 18 747 | 23 335 |
| Change | +1.50% | +0.99% | -2.68% | -1.75% |
| Opening | 2.03 | 2.02 | 2.06 | 2.05 |
| High | 2.03 | 2.05 | 2.06 | 2.05 |
| Low | 2.00 | 1.97 | 1.99 | 1.95 |
Performance
| 1 day | -1.75% | ||
| 1 week | -2.97% | ||
| Current month | -2.00% | ||
| 1 month | -1.75% | ||
| 3 months | -10.91% | ||
| 6 months | -4.39% | ||
| Current year | -8.41% | ||
| 1 year | -22.22% | ||
| 3 years | -52.20% | ||
| 5 years | -13.66% | ||
| 10 years | -57.94% |
Volumes
marketsDaily volume
23 335
Estimated daily volume
23 335
Avg. Volume 20 sessions
16 869
Daily volume ratio
1.38
Avg. Volume 20 sessions PLN
33 063.24
Avg. Volume 20 sessions USD
8 426.96
Record volume 1
1 619 794
Record volume 2
1 100 233
Record volume 3
1 051 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
87 598 916
Capitalization (USD)
22 326 686
Net sales (PLN)
313 771 000
Net sales (USD)
79 972 070
Number of employees
93
Sales / Employee (PLN)
3 373 882
Sales / Employee (USD)
859 915
Free-Float
53.52 %
Free-Float capitalization (PLN)
46 886 285
Free-Float capitalization (USD)
11 950 095
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.95
2.06
1 month
1.942.09
Current year
1.742.42
1 year
1.742.56
3 years
1.745.48
5 years
0.695.48
10 years
0.696.49
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.02
Moving average 50 days
2.08
Moving average 100 days
2.09
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
44.19
RSI 14 days
45.03
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -2.97% | -8.41% | -22.22% | 22.33M | ||
| -0.09% | +2.13% | -7.39% | -1.05% | 64.97B | ||
| -0.38% | -0.76% | +3.10% | +47.04% | 59.82B | ||
| +0.83% | +1.80% | +20.19% | +32.24% | 37.97B | ||
| -0.56% | +2.09% | +11.64% | -5.95% | 30.77B | ||
| -0.16% | +5.05% | +15.81% | +31.36% | 30.42B | ||
| +1.15% | +4.28% | +20.73% | +27.15% | 20.42B | ||
| +1.29% | +0.32% | +10.21% | -19.23% | 19.89B | ||
| +2.76% | +7.51% | +81.44% | +108.27% | 18.37B | ||
| -1.13% | +1.15% | +26.15% | +2.09% | 16.1B | ||
| 0.00% | +3.08% | +58.67% | +59.71% | 14.78B | ||
| +0.84% | +1.45% | +10.25% | -18.31% | 14.64B | ||
| +0.25% | +3.57% | -5.54% | +5.64% | 13.24B | ||
| -0.18% | -1.08% | +11.86% | -4.87% | 12.97B | ||
| +5.16% | +11.40% | -0.72% | +5.91% | 12.49B | ||
| -0.05% | +1.77% | -2.39% | +31.72% | 11.59B | ||
| Average | +0.48% | +2.85% | +15.35% | +17.47% | ||
| Weighted average by Cap. | +0.36% | +2.59% | +12.99% | +21.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a059b9cd01f71.LS7a29dmB4HstKu_CToujiCagvtMwoI3KsPX5ShsTm0.TESX7JMtMMq7-PraVg0W5Xr-0asU-vh6epSSlFItGz55ave9pwp1xKbs5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:17 am | 1.96 | 2,214 | 23,335 |
| 10:11:45 am | 1.97 | 5,000 | 21,121 |
| 09:51:24 am | 2.01 | 1 | 16,121 |
| 09:44:53 am | 1.955 | 47 | 16,120 |
| 09:13:25 am | 1.95 | 10 | 16,073 |
| 08:51:23 am | 1.95 | 2,000 | 16,063 |
| 08:51:23 am | 1.95 | 200 | 14,063 |
| 08:45:52 am | 1.97 | 5,000 | 13,863 |
| 08:43:07 am | 1.975 | 1,153 | 8,863 |
| 08:42:14 am | 1.99 | 100 | 7,710 |
Monthly variations
Annual change
| 2024 | -8.41% | ||
| 2023 | -14.40% | ||
| 2022 | -35.23% | ||
| 2021 | +69.30% | ||
| 2020 | +39.88% | ||
| 2019 | -23.11% | ||
| 2018 | -41.11% | ||
| 2017 | +23.71% | ||
| 2016 | -39.38% | ||
| 2015 | +10.34% | ||
| 2014 | -12.30% | ||
| 2013 | +45.88% | ||
| 2012 | +11.48% | ||
| 2011 | -51.59% | ||
| 2010 | +26.25% | ||
| 2009 | +145.81% | ||
| 2008 | -17.48% |
- Stock Market
- Equities
- CPR Stock
- Quotes Compremum S.A.
