COMPOSECURE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.56 USD | +0.80% |
|
+8.62% | +40.00% |
| Jul. 10 | BofA Securities Initiates CompoSecure at Buy With $9 Price Target | MT |
| Jun. 27 | Lake Street Initiates Coverage on CompoSecure With Buy Rating, $12 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7.37 $ | 7.435 $ | 7.5 $ | 7.5 $ | 7.56 $ |
| Volume | 326 723 | 251 650 | 890 405 | 221 815 | 94 448 |
| Change | +5.89% | +0.88% | +0.87% | 0.00% | +0.80% |
| Opening | 7.03 | 7.42 | 7.51 | 7.61 | 7.47 |
| High | 7.39 | 7.46 | 7.65 | 7.61 | 7.66 |
| Low | 7.03 | 7.32 | 7.41 | 7.43 | 7.47 |
Performance
| 1 day | +0.80% | ||
| 1 week | +8.62% | ||
| Current month | +11.18% | ||
| 1 month | +19.62% | ||
| 3 months | +14.03% | ||
| 6 months | +41.31% | ||
| Current year | +40.00% | ||
| 1 year | +9.57% | ||
| 3 years | -25.00% |
Volumes
marketsDaily volume
94 448
Estimated daily volume
155 969
Avg. Volume 20 sessions
306 751
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
2 319 037.56
Record volume 1
4 939 850
Record volume 2
2 899 257
Record volume 3
2 661 068
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
215 121 277
Net sales (USD)
390 629 000
Number of employees
928
Sales / Employee (USD)
420 936
Free-Float
29.35 %
Free-Float capitalization (USD)
177 373 350
Average Daily Capital Traded
1.08%
Highs and lows
1 week
7.03
7.66
1 month
6.137.66
Current year
4.618.16
1 year
4.618.16
3 years
4.2610.69
5 years
4.2610.75
10 years
4.2610.75
Indicators
Moving average 5 days
7.35
Moving average 20 days
6.67
Moving average 50 days
6.68
Moving average 100 days
6.41
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-11.79%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-15.24%
STIM
RSI 9 days
81.76
RSI 14 days
74.11
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +8.62% | +40.00% | +9.57% | 215M | ||
| +1.87% | +2.51% | +16.14% | +20.94% | 88.5B | ||
| +0.66% | +0.80% | -1.91% | -14.66% | 62.75B | ||
| +4.35% | +5.50% | -10.28% | -2.56% | 41.09B | ||
| +1.34% | +2.23% | -22.54% | -9.65% | 24.72B | ||
| +2.84% | +6.52% | +1.95% | +11.73% | 19.7B | ||
| +0.25% | -0.63% | -24.66% | -30.27% | 11.01B | ||
| +0.59% | +2.56% | -12.87% | +15.10% | 10.02B | ||
| +0.24% | +0.34% | -20.04% | -22.18% | 8.27B | ||
| +1.24% | +3.97% | -5.13% | -3.16% | 7.64B | ||
| +0.24% | +0.83% | +1.45% | -12.68% | 4.71B | ||
| +0.11% | +0.23% | +27.35% | +4.35% | 4.61B | ||
| +0.29% | -4.48% | -5.97% | +2.34% | 4.45B | ||
| +1.92% | +0.77% | -6.92% | -15.40% | 4.28B | ||
| +0.76% | +4.08% | +5.83% | +6.10% | 4.23B | ||
| +1.25% | +11.88% | +7.58% | +38.73% | 4.22B | ||
| Average | +1.18% | +2.05% | -0.63% | -0.11% | ||
| Weighted average by Cap. | +1.75% | +1.70% | -0.32% | +1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8.4fLinLQs05LLmjjxG-ITcNWaZMaww65_5yncFCBbBo8.07TW8OtkjNuC_wzFIq93RfjzDvDBlcAgqBixbnYvVLqknLr0zBnnwrjyYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:00 pm | 7.56 | 150 | 75,670 |
| 01:25:00 pm | 7.56 | 400 | 75,520 |
| 01:24:46 pm | 7.56 | 100 | 75,120 |
| 01:22:28 pm | 7.56 | 100 | 75,020 |
| 01:22:27 pm | 7.56 | 100 | 74,920 |
| 01:22:27 pm | 7.56 | 300 | 74,820 |
| 01:21:12 pm | 7.56 | 100 | 74,520 |
| 01:21:12 pm | 7.56 | 100 | 74,420 |
| 01:17:07 pm | 7.55 | 102 | 74,320 |
| 01:13:14 pm | 7.55 | 114 | 74,218 |
Monthly variations
Annual change
| 2024 | +38.89% | ||
| 2023 | +9.98% | ||
| 2022 | -40.19% | ||
| 2021 | -18.79% | ||
| 2020 | +2.43% |
- Stock Market
- Equities
- CMPO Stock
- Quotes CompoSecure, Inc.
