COMPASS PATHWAYS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 USD | +0.81% |
|
+5.04% | -28.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 5.96 $ | 6.27 $ | 6.2 $ | 6.25 $ |
| Volume | 187 579 | 302 095 | 271 492 | 266 528 |
| Change | +0.17% | +5.20% | -1.12% | +0.81% |
| Opening | 5.96 | 5.98 | 6.15 | 6.26 |
| High | 6.06 | 6.40 | 6.29 | 6.41 |
| Low | 5.85 | 5.98 | 6.10 | 6.19 |
Performance
| 1 day | +0.81% | ||
| 1 week | +5.04% | ||
| Current month | +3.48% | ||
| 1 month | -9.94% | ||
| 3 months | -35.83% | ||
| 6 months | -37.06% | ||
| Current year | -28.57% | ||
| 1 year | -36.74% | ||
| 3 years | -81.57% |
Volumes
marketsDaily volume
266 528
Estimated daily volume
266 528
Avg. Volume 20 sessions
300 769
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 879 806.25
Record volume 1
10 243 320
Record volume 2
4 474 007
Record volume 3
3 563 752
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
427 380 356
Net sales (USD)
0
Number of employees
186
Sales / Employee (USD)
0
Free-Float
39.69 %
Free-Float capitalization (USD)
283 141 550
Average Daily Capital Traded
0.44%
Highs and lows
1 week
5.98
6.41
1 month
5.737.11
Current year
5.7312.75
1 year
5.0112.75
3 years
5.0149.52
5 years
5.0161.69
10 years
5.0161.69
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.38
Moving average 50 days
7.34
Moving average 100 days
8.57
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+17.37%
Price spread / (MMA100)
+37.04%
STIM
RSI 9 days
43.66
RSI 14 days
39.68
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +5.04% | -28.57% | -36.74% | 427M | ||
| -1.58% | +0.43% | +17.09% | -2.04% | 44.63B | ||
| +1.79% | +5.36% | +44.93% | -3.03% | 40.46B | ||
| +0.40% | +0.22% | -9.70% | -3.63% | 38.07B | ||
| +1.63% | +4.85% | +33.28% | +32.40% | 32.27B | ||
| -1.29% | -0.38% | -8.98% | +23.42% | 27.3B | ||
| +0.05% | +1.39% | +13.37% | +35.73% | 26.53B | ||
| +0.74% | -0.66% | +44.11% | +49.60% | 14.06B | ||
| +0.81% | -0.39% | +32.33% | +72.22% | 12.54B | ||
| +0.17% | -0.07% | -7.26% | -11.44% | 11.28B | ||
| +1.40% | -0.38% | -14.36% | -2.14% | 10.43B | ||
| -2.09% | +0.02% | -10.12% | -12.50% | 8.93B | ||
| -1.33% | +4.14% | +33.46% | +15.59% | 7.36B | ||
| +4.14% | +6.54% | +26.11% | +94.52% | 7.28B | ||
| +2.50% | +0.28% | -6.62% | +13.07% | 6.89B | ||
| +5.46% | +1.98% | +38.01% | +49.98% | 6.53B | ||
| Average | +1.14% | +1.75% | +12.32% | +19.69% | ||
| Weighted average by Cap. | +0.80% | +1.41% | +16.02% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fe0f875bd540faf6b92313.VqtJPcGJ1wA0D9MOJD464h9aYunNGCOX-1rHcCaRpsw.b-d5BaXMhW0DSrxUT1VUgSw-B92GcVXNohaOGmWllYgQ3CQQ9t64REJWpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.25 | 6,086 | 200,191 |
| 03:59:59 pm | 6.25 | 100 | 194,105 |
| 03:59:59 pm | 6.26 | 100 | 194,005 |
| 03:59:53 pm | 6.27 | 100 | 193,905 |
| 03:59:52 pm | 6.26 | 232 | 193,805 |
| 03:59:50 pm | 6.27 | 100 | 193,573 |
| 03:59:50 pm | 6.27 | 100 | 193,473 |
| 03:59:50 pm | 6.27 | 100 | 193,373 |
| 03:59:45 pm | 6.27 | 100 | 193,273 |
| 03:59:44 pm | 6.27 | 100 | 193,173 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | +8.97% | ||
| 2022 | -63.67% | ||
| 2021 | -53.61% | ||
| 2020 | +64.28% |
- Stock Market
- Equities
- CMPS Stock
- Quotes COMPASS Pathways plc
