COMPASS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.11 USD | +3.53% |
|
+14.17% | +9.31% |
| Jul. 01 | Compass, Inc.(NYSE:COMP) dropped from Russell 3000E Value Index | CI |
| Jul. 01 | Compass, Inc.(NYSE:COMP) dropped from Russell 2000 Value Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.64 $ | 3.65 $ | 3.97 $ | 4.11 $ |
| Volume | 2 599 936 | 3 020 909 | 5 643 591 | 5 522 479 |
| Change | +0.28% | +0.27% | +8.77% | +3.53% |
| Opening | 3.60 | 3.68 | 3.83 | 4.06 |
| High | 3.64 | 3.69 | 3.99 | 4.18 |
| Low | 3.47 | 3.48 | 3.77 | 3.99 |
Performance
| 1 day | +3.53% | ||
| 1 week | +14.17% | ||
| Current month | +14.17% | ||
| 1 month | +4.31% | ||
| 3 months | +13.85% | ||
| 6 months | +20.88% | ||
| Current year | +9.31% | ||
| 1 year | +4.85% | ||
| 3 years | -69.89% |
Volumes
marketsDaily volume
5 522 479
Estimated daily volume
5 522 479
Avg. Volume 20 sessions
4 453 767
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
18 304 982.37
Record volume 1
34 041 350
Record volume 2
33 699 630
Record volume 3
22 005 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 031 746 573
Net sales (USD)
4 885 000 000
Number of employees
2 549
Sales / Employee (USD)
1 916 438
Free-Float
93.61 %
Free-Float capitalization (USD)
1 902 570 950
Average Daily Capital Traded
0.9%
Highs and lows
1 week
3.47
4.18
1 month
3.344.18
Current year
2.894.68
1 year
1.824.68
3 years
1.8217.70
5 years
1.8222.11
10 years
1.8222.11
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.61
Moving average 50 days
3.73
Moving average 100 days
3.62
Price spread / (MMA5)
-7.54%
Price spread / (MMA20)
-12.13%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
69.77
RSI 14 days
61.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +14.17% | +9.31% | +4.85% | 2.03B | ||
| +4.24% | +3.84% | -11.48% | -1.04% | 195B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 181B | ||
| +2.50% | +3.83% | +11.75% | +37.59% | 168B | ||
| +1.01% | +1.04% | +2.17% | +5.79% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +154.10% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 50.59B | ||
| -1.76% | -5.08% | -31.78% | -21.04% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +6.49% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +27.10% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.97B | ||
| Average | +2.19% | +1.90% | +6.47% | +27.86% | ||
| Weighted average by Cap. | +2.60% | +1.85% | +6.81% | +30.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7b3a41718886815048bff3bad56c1.PZ4Jqok9kLV1DMXWUPAihK4ZeE2l-cpB7sSVm7lG_xA.YvBF0tNIoNMQa5-_OrdWyORfLHzPjqRyqJP7_tJ3hVlPzmj14Ff98zd_sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.11 | 259,734 | 4,750,769 |
| 03:59:59 pm | 4.105 | 153 | 4,491,035 |
| 03:59:59 pm | 4.105 | 153 | 4,490,882 |
| 03:59:59 pm | 4.105 | 279 | 4,490,729 |
| 03:59:59 pm | 4.105 | 300 | 4,490,450 |
| 03:59:59 pm | 4.105 | 100 | 4,490,150 |
| 03:59:59 pm | 4.105 | 100 | 4,490,050 |
| 03:59:59 pm | 4.11 | 300 | 4,489,950 |
| 03:59:59 pm | 4.11 | 300 | 4,489,650 |
| 03:59:56 pm | 4.105 | 200 | 4,489,350 |
Monthly variations
Annual change
| 2024 | +9.31% | ||
| 2023 | +61.37% | ||
| 2022 | -74.37% | ||
| 2021 | -54.89% |
- Stock Market
- Equities
- COMP Stock
- Quotes Compass, Inc.
