COMPANHIA TECIDOS SANTANENSE LTDA. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 BRL | -3.48% |
|
+33.73% | -49.08% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.82 R$ | 0.84 R$ | 0.82 R$ | 1.15 R$ | 1.11 R$ |
| Volume | 5 400 | 2 400 | 6 700 | 300 400 | 160 500 |
| Change | -1.20% | +2.44% | -2.38% | +40.24% | -3.48% |
| Opening | 0.83 | 0.84 | 0.84 | 0.85 | 1.17 |
| High | 0.84 | 0.84 | 0.84 | 1.15 | 1.23 |
| Low | 0.81 | 0.84 | 0.82 | 0.85 | 1.07 |
Performance
| 1 day | -3.48% | ||
| 1 week | +33.73% | ||
| Current month | +35.37% | ||
| 1 month | +13.27% | ||
| 3 months | -26.00% | ||
| 6 months | -47.89% | ||
| Current year | -49.08% | ||
| 1 year | -61.99% | ||
| 3 years | -90.46% | ||
| 5 years | -86.68% | ||
| 10 years | -82.91% |
Volumes
marketsDaily volume
160 500
Estimated daily volume
160 500
Avg. Volume 20 sessions
10 660
Daily volume ratio
15.06
Avg. Volume 20 sessions BRL
11 832.60
Avg. Volume 20 sessions USD
2 175.79
Record volume 1
1 753 300
Record volume 2
1 097 100
Record volume 3
701 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
46 761 949
Capitalization (USD)
8 598 634
Net sales (BRL)
409 920 000
Net sales (USD)
75 376 500
Free-Float
43.45 %
Free-Float capitalization (BRL)
20 317 166
Free-Float capitalization (USD)
3 735 941
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.81
1.23
1 month
0.801.23
Current year
0.802.47
1 year
0.803.35
3 years
0.8013.28
5 years
0.8016.20
10 years
0.8016.24
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.86
Moving average 50 days
1.09
Moving average 100 days
1.33
Price spread / (MMA5)
-19.64%
Price spread / (MMA20)
-22.97%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+19.44%
STIM
RSI 9 days
33.88
RSI 14 days
28.96
Sector Comparison - Industrial Clothing & Uniforms
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | +33.73% | -49.08% | -61.99% | 8.6M | ||
| +1.25% | -4.43% | +5.18% | +14.16% | 186M | ||
| Average | -1.12% | +14.84% | -21.95% | -23.91% | ||
| Weighted average by Cap. | +1.04% | -3.80% | +2.78% | +10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33d5b29fa6a8c75fe.sKtKqI5WKQqi15lWCjxgvWpAw7BBBdsa9nxWtuOMkPI.xJ450N49TXjTpM4aY2UY0BI5hoMvfYJNni49zIC83sHZzQnrzSBZQ5K0oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.11 | 100 | 160,100 |
| 03:48:13 pm | 1.11 | 4,000 | 160,000 |
| 03:46:30 pm | 1.11 | 500 | 156,000 |
| 03:45:20 pm | 1.11 | 500 | 155,500 |
| 03:42:41 pm | 1.11 | 100 | 155,000 |
| 03:32:33 pm | 1.12 | 100 | 154,900 |
| 03:32:31 pm | 1.12 | 100 | 154,800 |
| 03:32:27 pm | 1.09 | 100 | 154,700 |
| 03:31:29 pm | 1.09 | 100 | 154,600 |
| 03:31:29 pm | 1.09 | 300 | 154,500 |
Monthly variations
Annual change
| 2024 | -47.25% | ||
| 2023 | +32.93% | ||
| 2022 | -70.29% | ||
| 2021 | -32.35% | ||
| 2020 | -17.70% | ||
| 2019 | +2.48% | ||
| 2018 | +101.47% | ||
| 2017 | +88.89% | ||
| 2016 | -10.00% | ||
| 2015 | -41.00% | ||
| 2014 | -36.04% | ||
| 2013 | +1.92% | ||
| 2012 | +58.54% | ||
| 2011 | +23.77% | ||
| 2010 | -23.41% | ||
| 2009 | +75.63% | ||
| 2008 | -14.72% | ||
| 2007 | -38.89% | ||
| 2006 | -5.50% | ||
| 2005 | +419.48% | ||
| 2004 | -15.38% | ||
| 2003 | +12.35% | ||
| 2002 | -68.85% | ||
| 2001 | -10.34% | ||
| 2000 | +187.13% | ||
| 1999 | -32.67% | ||
| 1998 | 0.00% | ||
| 1997 | -25.00% | ||
| 1996 | -4.76% | ||
| 1995 | +105.88% | ||
| 1994 | +104.00% |
- Stock Market
- Equities
- CTSA4 Stock
- Quotes Companhia Tecidos Santanense Ltda.
