COMPANHIA SIDERÚRGICA NACIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 USD | -1.65% |
|
0.00% | -39.19% |
| Jun. 18 | Brazil court rules steelmaker Ternium must pay $927 million to CSN | RE |
| May. 14 | Brazil's CSN raises forecast for 2024 leverage ratio | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 2.46 $ | 2.47 $ | 2.43 $ | 2.39 $ |
| Volume | 1 045 012 | 910 791 | 1 096 605 | 1 272 335 |
| Change | +2.07% | +0.41% | -1.62% | -1.65% |
| Opening | 2.42 | 2.46 | 2.48 | 2.40 |
| High | 2.46 | 2.48 | 2.48 | 2.43 |
| Low | 2.40 | 2.44 | 2.39 | 2.39 |
Performance
| 1 day | -1.65% | ||
| Current month | +3.91% | ||
| 1 month | +8.14% | ||
| 3 months | -13.09% | ||
| 6 months | -28.87% | ||
| Current year | -39.19% | ||
| 1 year | -12.77% | ||
| 3 years | -72.62% | ||
| 5 years | -47.24% | ||
| 10 years | -49.58% |
Volumes
marketsDaily volume
1 272 336
Estimated daily volume
1 272 336
Avg. Volume 20 sessions
1 184 157
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
2 830 135.23
Record volume 1
48 343 200
Record volume 2
48 307 200
Record volume 3
38 532 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 203 361 738
Net sales (BRL)
45 437 950 000
Net sales (USD)
8 287 200 511
Number of employees
24 924
Sales / Employee (BRL)
1 823 060
Sales / Employee (USD)
332 499
Free-Float
45.57 %
Free-Float capitalization (USD)
1 459 638 213
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.39
2.48
1 month
2.252.48
Current year
2.203.99
1 year
2.114.03
3 years
2.119.59
5 years
1.0210.33
10 years
0.7310.33
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.36
Moving average 50 days
2.48
Moving average 100 days
2.76
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+15.42%
STIM
RSI 9 days
56.74
RSI 14 days
52.37
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | 0.00% | -39.19% | -12.77% | 3.2B | ||
| -1.29% | +6.94% | -5.77% | -2.05% | 39.83B | ||
| +0.15% | -0.57% | +19.75% | +41.93% | 24.96B | ||
| -1.99% | +2.19% | +10.14% | +21.63% | 20.85B | ||
| -2.01% | -0.81% | -26.83% | -23.54% | 20.33B | ||
| -0.73% | -1.82% | +5.42% | +13.84% | 20.11B | ||
| +0.80% | +2.41% | -17.08% | -14.45% | 18.83B | ||
| -1.04% | -0.32% | +7.13% | +15.87% | 9.38B | ||
| -0.16% | -0.10% | -21.60% | +54.98% | 8.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.78B | ||
| -2.70% | +0.65% | -24.09% | -7.85% | 7.57B | ||
| -0.68% | +0.08% | +22.11% | +64.84% | 7.46B | ||
| -0.88% | -2.59% | +10.98% | +13.63% | 7.17B | ||
| -1.67% | +6.38% | -3.94% | -16.27% | 7.05B | ||
| +0.07% | +10.99% | +16.65% | +5.78% | 6.71B | ||
| -3.32% | +8.84% | +66.94% | +111.39% | 6.06B | ||
| Average | -1.08% | +1.60% | +1.29% | +16.69% | ||
| Weighted average by Cap. | -0.97% | +1.41% | +0.11% | +12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91f5edf.ZiKNMNVBpeAQzUgp-ttXc8yQ8v-SKvyQZ62Zfjaw78A.IlXOebF38IVnqzBBgrgfGp_xqLTgfbDUUOj7HV7-qqYAWPxKpijm0kWnPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 2.39 | 13,772 | 1,003,178 |
| 04:00:00 pm | 2.4 | 300 | 989,406 |
| 03:59:59 pm | 2.395 | 400 | 989,106 |
| 03:59:58 pm | 2.395 | 100 | 988,706 |
| 03:59:58 pm | 2.395 | 100 | 988,606 |
| 03:59:58 pm | 2.39 | 148 | 988,506 |
| 03:59:57 pm | 2.395 | 200 | 988,358 |
| 03:59:57 pm | 2.39 | 100 | 988,158 |
| 03:59:57 pm | 2.395 | 200 | 988,058 |
| 03:59:56 pm | 2.395 | 200 | 987,858 |
Monthly variations
Annual change
| 2024 | -39.19% | ||
| 2023 | +42.39% | ||
| 2022 | -37.84% | ||
| 2021 | -25.38% | ||
| 2020 | +72.46% | ||
| 2019 | +57.53% | ||
| 2018 | -10.61% | ||
| 2017 | -24.15% | ||
| 2016 | +230.98% | ||
| 2015 | -53.08% | ||
| 2014 | -66.45% | ||
| 2013 | +5.08% | ||
| 2012 | -27.87% | ||
| 2011 | -50.93% | ||
| 2010 | +4.42% | ||
| 2009 | +149.26% | ||
| 2008 | -57.10% | ||
| 2007 | +196.48% | ||
| 2006 | +41.17% | ||
| 2005 | +11.92% | ||
| 2004 | +42.69% | ||
| 2003 | +273.78% | ||
| 2002 | -11.04% | ||
| 2001 | -50.02% | ||
| 2000 | -12.24% | ||
| 1999 | +63.33% | ||
| 1998 | -12.83% | ||
| 1997 | -17.40% |
- Stock Market
- Equities
- CSNA3 Stock
- SID Stock
- Quotes Companhia Siderúrgica Nacional
