COMPANHIA MELHORAMENTOS DE SÃO PAULO |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.88 BRL | -.--% |
|
-62.80% | -62.80% |
Performance
| Current month | -59.78% | ||
| 6 months | -62.80% | ||
| Current year | -62.80% | ||
| 1 year | -62.80% | ||
| 3 years | -66.93% | ||
| 5 years | -69.53% | ||
| 10 years | -40.60% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
360
Daily volume ratio
0.00
Avg. Volume 20 sessions BRL
5 356.80
Avg. Volume 20 sessions USD
986.57
Record volume 1
34 300
Record volume 2
28 000
Record volume 3
21 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
269 367 336
Capitalization (USD)
49 609 921
Net sales (BRL)
176 279 000
Net sales (USD)
32 465 656
Free-Float
11.81 %
Free-Float capitalization (BRL)
31 843 102
Free-Float capitalization (USD)
5 864 608
Average Daily Capital Traded
0%
Highs and lows
Current year
14.88
40.00
1 year
14.8840.00
3 years
14.8847.00
5 years
14.8854.98
10 years
14.8854.98
Indicators
Moving average 5 days
39.00
Moving average 20 days
42.19
Moving average 50 days
45.00
Moving average 100 days
37.48
Price spread / (MMA5)
+162.10%
Price spread / (MMA20)
+183.53%
Price spread / (MMA50)
+202.42%
Price spread / (MMA100)
+151.88%
STIM
RSI 9 days
14.38
RSI 14 days
26.62
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -62.80% | -62.80% | -62.80% | 49.61M | ||
| +0.35% | +2.33% | +16.46% | +5.09% | 47.65B | ||
| +0.47% | -0.02% | +3.96% | -0.93% | 19.68B | ||
| +1.21% | +4.58% | -13.60% | -16.75% | 3.66B | ||
| -.--% | -.--% | +3.08% | +25.54% | 3.61B | ||
| -1.60% | -1.43% | +54.42% | +45.95% | 1.39B | ||
| +0.85% | +2.01% | -29.00% | -33.33% | 1.26B | ||
| -0.83% | -5.51% | -0.24% | -17.52% | 813M | ||
| +0.48% | -1.07% | +9.14% | +18.83% | 734M | ||
| -5.39% | -5.56% | +24.29% | +29.80% | 433M | ||
| +0.43% | +7.76% | -11.15% | -4.43% | 354M | ||
| -0.58% | 0.00% | -32.22% | -34.41% | 319M | ||
| +2.26% | +3.79% | +17.15% | +14.10% | 299M | ||
| +1.61% | +0.80% | -35.27% | -30.13% | 287M | ||
| +1.58% | +3.34% | -27.49% | -34.21% | 286M | ||
| +0.30% | +2.47% | -9.88% | -10.00% | 282M | ||
| Average | +0.07% | +2.60% | -5.82% | -6.58% | ||
| Weighted average by Cap. | +0.35% | +1.76% | +10.44% | +3.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | -2.44% | ||
| 2022 | -10.87% | ||
| 2021 | +9.26% | ||
| 2020 | -18.25% | ||
| 2019 | +6.76% | ||
| 2018 | +14.86% | ||
| 2017 | +32.79% | ||
| 2016 | +25.02% | ||
| 2015 | +1.00% | ||
| 2014 | +0.20% | ||
| 2013 | +38.89% | ||
| 2012 | -33.36% | ||
| 2011 | -16.89% | ||
| 2010 | +8.70% | ||
| 2009 | -58.98% | ||
| 2008 | +40.31% | ||
| 2007 | +173.42% | ||
| 2006 | +660.00% | ||
| 2005 | -19.35% | ||
| 2004 | -22.50% | ||
| 2003 | +100.00% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | +33.33% | ||
| 1996 | -.--% | ||
| 1995 | -64.29% | ||
| 1994 | +247.89% | ||
| 1993 | +1,152.83% |
- Stock Market
- Equities
- MSPA3 Stock
- MSPA4 Stock
- Quotes Companhia Melhoramentos de São Paulo
