COMPANHIA MELHORAMENTOS DE SÃO PAULO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.48 BRL | +15.01% |
|
-.--% | +22.12% |
Performance
| 1 day | +15.01% | ||
| Current month | +31.35% | ||
| 6 months | +22.25% | ||
| Current year | +22.12% | ||
| 1 year | +22.25% | ||
| 3 years | +16.91% | ||
| 5 years | +20.17% | ||
| 10 years | +101.71% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1.00
Avg. Volume 20 sessions BRL
56.48
Avg. Volume 20 sessions USD
10.40
Record volume 1
50 000
Record volume 2
42 000
Record volume 3
36 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
269 367 336
Capitalization (USD)
49 609 921
Net sales (BRL)
176 279 000
Net sales (USD)
32 465 656
Free-Float
11.81 %
Free-Float capitalization (BRL)
31 843 102
Free-Float capitalization (USD)
5 864 608
Average Daily Capital Traded
0%
Highs and lows
Current year
43.00
56.48
1 year
43.0056.48
3 years
43.0056.48
5 years
43.0056.48
10 years
24.0056.48
Indicators
Moving average 5 days
49.43
Moving average 20 days
24.66
Moving average 50 days
9.86
Price spread / (MMA5)
-12.48%
Price spread / (MMA20)
-56.34%
Price spread / (MMA50)
-82.54%
STIM
RSI 9 days
96.99
RSI 14 days
96.63
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.01% | -.--% | +22.12% | +22.25% | 49.61M | ||
| +0.35% | +2.33% | +16.46% | +5.09% | 47.65B | ||
| +0.47% | -0.02% | +3.96% | -0.93% | 19.68B | ||
| +1.21% | +4.58% | -13.60% | -16.75% | 3.66B | ||
| -.--% | -.--% | +3.08% | +25.54% | 3.61B | ||
| -0.52% | +2.07% | +13.47% | +35.91% | 2.87B | ||
| -1.60% | -1.43% | +54.42% | +45.95% | 1.39B | ||
| +0.85% | +2.01% | -29.00% | -33.33% | 1.26B | ||
| -0.83% | -5.51% | -0.24% | -17.52% | 813M | ||
| -5.39% | -5.56% | +24.29% | +29.80% | 433M | ||
| +0.43% | +7.76% | -11.15% | -4.43% | 354M | ||
| -0.58% | 0.00% | -32.22% | -34.41% | 319M | ||
| +2.26% | +3.79% | +17.15% | +14.10% | 299M | ||
| +1.61% | +0.80% | -35.27% | -30.13% | 287M | ||
| +1.58% | +3.34% | -27.49% | -34.21% | 286M | ||
| +0.30% | +2.47% | -9.88% | -10.00% | 282M | ||
| Average | +0.95% | +2.63% | -0.24% | -0.19% | ||
| Weighted average by Cap. | +0.33% | +1.79% | +10.60% | +4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.03% | ||
| 2023 | -7.52% | ||
| 2022 | +3.11% | ||
| 2021 | +1.04% | ||
| 2020 | -4.00% | ||
| 2019 | +4.17% | ||
| 2018 | +2.13% | ||
| 2017 | +2.20% | ||
| 2016 | +87.71% | ||
| 2015 | -12.50% | ||
| 2014 | +12.00% | ||
| 2013 | +3.18% | ||
| 2012 | -15.96% | ||
| 2011 | -15.21% | ||
| 2010 | -22.73% | ||
| 2009 | -45.04% | ||
| 2008 | +14.40% | ||
| 2007 | +325.41% | ||
| 2006 | +718.41% | ||
| 2005 | -33.00% | ||
| 2004 | -40.00% | ||
| 2003 | +156.41% | ||
| 2002 | -.--% | ||
| 2001 | -2.50% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | +33.33% | ||
| 1996 | -50.00% | ||
| 1995 | -50.00% | ||
| 1994 | +3,900.00% | ||
| 1993 | +581.82% |
- Stock Market
- Equities
- MSPA3 Stock
- Quotes Companhia Melhoramentos de São Paulo
