Stock CSRN6 COMPANHIA ENERGÉTICA DO RIO GRANDE DO NORTE - COSERN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Companhia Energética do Rio Grande do Norte - COSERN Sao Paulo

Equities

CSRN6

BRCSRNACNPB1

Electric Utilities

Delayed Sao Paulo
Other stock markets
 09:00:00 2024-06-05 am EDT 		5-day change 1st Jan Change
24.72 BRL -0.12% Intraday chart for Companhia Energética do Rio Grande do Norte - COSERN -.--% -8.44%
Apr. 24 Companhia Energética do Rio Grande do Norte - COSERN Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 14 Neoenergia S.A. launched a bid to acquire the remaining 6.89% stake in Companhia Energética do Rio Grande do Norte - COSERN (BOVESPA : CSRN3). CI

Performance

1 day-0.12%
3 months+3.00%
6 months-3.10%
Current year-8.44%
1 year+11.20%
3 years-52.46%
5 years+49.10%
10 years+170.76%

Volumes

markets
Daily volume
100
Estimated daily volume
180
Record volume 1
22 600
Record volume 2
14 500
Record volume 3
11 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
3 822 667 688
Capitalization (USD)
702 308 153
Net sales (BRL)
3 618 000 000
Net sales (USD)
664 706 196
Free-Float
6.91 %
Free-Float capitalization (BRL)
264 144 624
Free-Float capitalization (USD)
48 529 179

Highs and lows

Current year
22.30
Extreme 22.3
26.00
1 year
22.30
Extreme 22.3
30.56
3 years
14.70
Extreme 14.7
48.29
5 years
14.01
Extreme 14.01
55.00
10 years
7.57
Extreme 7.57
55.00

Indicators

Moving average 20 days
22.89
Moving average 50 days
15.50
Moving average 100 days
24.19
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-37.31%
Price spread / (MMA100)
-2.13%
RSI 9 days
56.33
RSI 14 days
56.44

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPANHIA ENERGÉTICA DO RIO GRANDE DO NORTE - COSERN Stock Companhia Energética do Rio Grande do Norte - COSERN
-0.12%-.--%-8.44%+11.20% 702M
NEXTERA ENERGY Stock NextEra Energy
+2.81%+3.82%+23.22%+3.68% 150B
SOUTHERN COMPANY Stock Southern Company
+1.85%+2.07%+13.60%+12.62% 85.77B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.61%+1.52%+1.22%+7.95% 80.54B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+1.58%+3.96%+7.73%+15.03% 79.36B
ENEL S.P.A. Stock Enel S.p.A.
+0.85%+2.11%+0.88%+10.93% 74.01B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-1.38%+2.17%+84.68%+128.77% 69.21B
GE VERNOVA INC. Stock GE Vernova Inc.
-0.50%+0.47% - - 49.26B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+2.63%+3.05%+11.48%+5.25% 46.52B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+3.32%+4.58%+9.28%-1.21% 41.7B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.94%+2.28%+44.52%+82.83% 38.54B
PG&E CORPORATION Stock PG&E Corporation
+1.73%+4.00%-0.61%+1.36% 37.7B
EXELON CORPORATION Stock Exelon Corporation
+2.08%+3.02%-1.55%-15.26% 34.69B
VISTRA CORP. Stock Vistra Corp.
-0.32%+2.33%+137.39%+244.81% 32.07B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.43%+1.31%-5.69%-12.45% 31.44B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+1.68%+2.25%+0.34%-1.36% 31.08B
Average+1.04%+1.41%+21.20%+32.94%
Weighted average by Cap.+1.30%+1.36%+21.69%+28.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Companhia Energética do Rio Grande do Norte - COSERN

Chart Companhia Energética do Rio Grande do Norte - COSERN
More charts

Monthly variations

Annual change

2024-8.44%
2023+28.57%
2022+22.24%
2021-0.17%
2020+0.88%
2019+3.27%
2018+17.83%
2017-.--%
2016+70.98%
2015-9.89%
2014+1.11%
2013-18.18%
2012-21.43%
2011+6.06%
2010+60.00%
2009-10.33%
2008+9.52%
2007+38.84%
2006+175.00%
  1. Stock Market
  2. Equities
  3. CSRN3 Stock
  4. CSRN6 Stock
  5. Quotes Companhia Energética do Rio Grande do Norte - COSERN