COMPANHIA ENERGÉTICA DO CEARÁ - COELCE Quotes Companhia Energética do Ceará - COELCE Sao Paulo
Equities
COCE3
BRCOCEACNOR0
Electric Utilities
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.55 BRL | -1.09% |
|
+0.12% | -34.91% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-03 | 2024-07-04 | 2024-07-08 | |
|---|---|---|---|
| Last | 32.51 R$ | 32.91 R$ | 32.55 R$ |
| Volume | 100 | 100 | 300 |
| Change | +∞% | +1.23% | -1.09% |
| Opening | 32.51 | 32.91 | 32.70 |
| High | 32.51 | 32.91 | 32.70 |
| Low | 32.51 | 32.91 | 32.55 |
Performance
| 1 day | -1.09% | ||
| 1 week | +0.12% | ||
| Current month | -7.00% | ||
| 1 month | -7.53% | ||
| 3 months | -36.16% | ||
| 6 months | -34.91% | ||
| Current year | -34.91% | ||
| 1 year | -33.05% | ||
| 3 years | -62.59% | ||
| 5 years | -33.50% | ||
| 10 years | -16.75% |
Volumes
marketsDaily volume
300
Estimated daily volume
825
Avg. Volume 20 sessions
175
Daily volume ratio
4.71
Avg. Volume 20 sessions BRL
5 696.25
Avg. Volume 20 sessions USD
1 050.58
Record volume 1
2 251 700
Record volume 2
1 025 500
Record volume 3
449 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 490 420 194
Capitalization (USD)
459 318 158
Net sales (BRL)
8 623 294 000
Net sales (USD)
1 590 428 606
Number of employees
1 492
Sales / Employee (BRL)
5 779 688
Sales / Employee (USD)
1 065 971
Free-Float
11.5 %
Free-Float capitalization (BRL)
286 449 235
Free-Float capitalization (USD)
52 830 978
Average Daily Capital Traded
0%
Highs and lows
1 week
32.55
32.70
1 month
32.5135.08
Current year
32.5150.99
1 year
32.5150.99
3 years
32.5180.00
5 years
32.5187.36
10 years
29.0087.36
Indicators
Moving average 5 days
32.71
Moving average 20 days
33.56
Moving average 50 days
13.42
Moving average 100 days
38.83
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
-58.76%
Price spread / (MMA100)
+19.28%
STIM
RSI 9 days
53.31
RSI 14 days
59.58
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +0.12% | -34.91% | -33.05% | 459M | ||
| +2.50% | +3.87% | +23.28% | +3.73% | 150B | ||
| +1.59% | +2.15% | +13.69% | +12.71% | 85.77B | ||
| +1.61% | +1.52% | +1.22% | +7.95% | 80.54B | ||
| +1.52% | +3.86% | +7.63% | +14.92% | 79.36B | ||
| +0.85% | +2.11% | +0.88% | +10.93% | 74.01B | ||
| -1.33% | +2.94% | +86.07% | +130.50% | 69.21B | ||
| -1.19% | +1.74% | - | - | 49.26B | ||
| +2.37% | +2.97% | +11.39% | +5.17% | 46.52B | ||
| +3.15% | +4.48% | +9.17% | -1.31% | 41.7B | ||
| -0.94% | +2.33% | +44.52% | +80.30% | 38.54B | ||
| +1.84% | +4.27% | -0.36% | +1.61% | 37.7B | ||
| +2.22% | +3.38% | -1.20% | -14.96% | 34.69B | ||
| -1.12% | +2.34% | +137.41% | +244.83% | 32.07B | ||
| +0.43% | +0.87% | -5.69% | -12.45% | 31.44B | ||
| +1.67% | +2.57% | +0.65% | -1.06% | 31.08B | ||
| Average | +0.87% | +1.41% | +19.58% | +29.99% | ||
| Weighted average by Cap. | +1.19% | +1.36% | +21.84% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.91% | ||
| 2023 | -13.33% | ||
| 2022 | -2.07% | ||
| 2021 | -18.84% | ||
| 2020 | +39.62% | ||
| 2019 | +36.84% | ||
| 2018 | -21.89% | ||
| 2017 | +15.56% | ||
| 2016 | +25.26% | ||
| 2015 | -31.41% | ||
| 2014 | +9.87% | ||
| 2013 | -0.69% | ||
| 2012 | +41.45% | ||
| 2011 | +12.19% | ||
| 2010 | -12.92% | ||
| 2009 | +71.96% | ||
| 2008 | -40.28% | ||
| 2007 | +18.10% | ||
| 2006 | +91.43% | ||
| 2005 | +100.00% | ||
| 2004 | -7.89% | ||
| 2003 | +26.25% | ||
| 2002 | -59.87% | ||
| 2001 | +87.03% | ||
| 2000 | +0.25% | ||
| 1999 | 0.00% | ||
| 1998 | -21.57% | ||
| 1997 | +82.14% | ||
| 1996 | +300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- COCE5 Stock
- COCE3 Stock
- Quotes Companhia Energética do Ceará - COELCE
