COMPANHIA ENERGÉTICA DE MINAS GERAIS - CEMIG Quotes Companhia Energética de Minas Gerais - CEMIG Nyse
Equities
CIG
US2044096012
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 USD | -3.30% |
|
-7.85% | -1.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.91 $ | 1.85 $ | 1.82 $ | 1.76 $ |
| Volume | 1 385 796 | 1 011 755 | 2 233 809 | 1 424 136 |
| Change | -2.05% | -3.14% | -1.62% | -3.30% |
| Opening | 1.95 | 1.85 | 1.85 | 1.78 |
| High | 1.97 | 1.88 | 1.86 | 1.81 |
| Low | 1.90 | 1.83 | 1.80 | 1.76 |
Performance
| 1 day | -3.30% | ||
| 1 week | -7.85% | ||
| Current month | -5.38% | ||
| 1 month | -6.88% | ||
| 3 months | -7.37% | ||
| 6 months | -1.38% | ||
| Current year | -1.38% | ||
| 1 year | -11.32% | ||
| 3 years | +22.91% | ||
| 5 years | -9.38% | ||
| 10 years | -57.63% |
Volumes
marketsDaily volume
1 424 136
Estimated daily volume
1 424 136
Avg. Volume 20 sessions
1 790 120
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
3 150 611.20
Record volume 1
247 008 047
Record volume 2
104 968 549
Record volume 3
97 099 067
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
5 497 699 036
Net sales (BRL)
36 849 769 000
Net sales (USD)
6 586 785 659
Number of employees
4 918
Sales / Employee (BRL)
7 492 836
Sales / Employee (USD)
1 339 322
Highs and lows
1 week
1.76
1.97
1 month
1.761.97
Current year
1.682.08
1 year
1.622.12
3 years
1.242.12
5 years
0.652.12
10 years
0.524.60
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.87
Moving average 50 days
1.91
Moving average 100 days
1.87
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
40.20
RSI 14 days
42.43
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -7.85% | -1.38% | -11.32% | 5.5B | ||
| -3.95% | -2.75% | +16.58% | -2.75% | 145B | ||
| -0.60% | -1.13% | +10.62% | +12.19% | 84.82B | ||
| -0.29% | -0.53% | +2.06% | +2.19% | 81.67B | ||
| -0.36% | +0.39% | +3.29% | +12.77% | 77.35B | ||
| -0.05% | +0.39% | -3.51% | +5.82% | 70.67B | ||
| -2.20% | -8.19% | +71.33% | +120.39% | 63.13B | ||
| -2.71% | -2.40% | - | - | 47.01B | ||
| -0.63% | +0.79% | +8.03% | +5.38% | 46.25B | ||
| -1.23% | -0.43% | +4.26% | -5.44% | 41.07B | ||
| -0.06% | -1.13% | -3.16% | +2.28% | 37.31B | ||
| -0.18% | +1.53% | +39.52% | +76.40% | 36.92B | ||
| -0.26% | -0.49% | -3.59% | -13.71% | 34.61B | ||
| -0.29% | -1.02% | -1.70% | -0.17% | 30.92B | ||
| -0.45% | -0.45% | -10.57% | -16.03% | 29.95B | ||
| -1.42% | -1.01% | +123.21% | +230.18% | 29.87B | ||
| Average | -1.12% | -1.05% | +17.00% | +27.88% | ||
| Weighted average by Cap. | -1.31% | -1.34% | +16.01% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2aa975b6e16232f804.snjBRssaKtosS3uLKfOnJwY6HK1n7eMRlbJd7x88AUY.wR6oPvx7XuoYPD_uY6zrVmtdSdwq1dtTp9Zp3FpFdxLVS4wpqn5Go04eDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.76 | 103,548 | 1,356,149 |
| 03:59:58 pm | 1.76 | 100 | 1,252,601 |
| 03:59:58 pm | 1.76 | 148 | 1,252,501 |
| 03:59:58 pm | 1.76 | 199 | 1,252,353 |
| 03:59:58 pm | 1.76 | 100 | 1,252,154 |
| 03:59:56 pm | 1.765 | 100 | 1,252,054 |
| 03:59:56 pm | 1.77 | 813 | 1,251,954 |
| 03:59:56 pm | 1.77 | 350 | 1,251,141 |
| 03:59:56 pm | 1.77 | 630 | 1,250,791 |
| 03:59:56 pm | 1.77 | 300 | 1,250,161 |
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | +14.29% | ||
| 2022 | +8.60% | ||
| 2021 | -5.92% | ||
| 2020 | -12.07% | ||
| 2019 | -4.21% | ||
| 2018 | +72.82% | ||
| 2017 | -9.65% | ||
| 2016 | +52.00% | ||
| 2015 | -69.82% | ||
| 2014 | -16.57% | ||
| 2013 | -19.05% | ||
| 2012 | -23.69% | ||
| 2011 | +7.23% | ||
| 2010 | +1.05% | ||
| 2009 | +64.30% | ||
| 2008 | -24.06% | ||
| 2007 | +12.62% | ||
| 2006 | +33.41% | ||
| 2005 | +50.20% | ||
| 2004 | +33.37% | ||
| 2003 | +151.02% | ||
| 2002 | -49.41% | ||
| 2001 | +59.06% |
- Stock Market
- Equities
- CMIG4 Stock
- CIG Stock
- Quotes Companhia Energética de Minas Gerais - CEMIG
