COMPANHIA DE TECIDOS NORTE DE MINAS Quotes Companhia de Tecidos Norte de Minas Sao Paulo
Equities
CTNM3
BRCTNMACNOR9
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.48 BRL | -2.19% |
|
0.00% | +7.34% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-07-05 | |
|---|---|
| Last | 8.48 R$ |
| Volume | 400 |
| Change | +∞% |
| Opening | 8.48 |
| High | 8.48 |
| Low | 8.48 |
Performance
| 1 day | -2.19% | ||
| Current month | -2.19% | ||
| 1 month | -2.19% | ||
| 3 months | +0.95% | ||
| 6 months | +2.79% | ||
| Current year | +7.34% | ||
| 1 year | -14.77% | ||
| 3 years | -30.15% | ||
| 5 years | -27.52% | ||
| 10 years | +1.44% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
520
Avg. Volume 20 sessions BRL
4 409.60
Avg. Volume 20 sessions USD
812.12
Record volume 1
2 435 000
Record volume 2
1 250 000
Record volume 3
1 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
23 934 734
Capitalization (USD)
23 934 734
Number of employees
8 859
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.91 %
Free-Float capitalization (BRL)
9 314 039
Free-Float capitalization (USD)
9 314 039
Average Daily Capital Traded
0.02%
Highs and lows
1 month
8.48
8.48
Current year
6.9711.60
1 year
6.9711.60
3 years
3.4621.00
5 years
3.4621.00
10 years
2.1033.16
Indicators
Moving average 5 days
8.61
Moving average 20 days
8.33
Moving average 50 days
8.72
Moving average 100 days
8.72
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
52.85
RSI 14 days
51.14
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | 0.00% | +7.34% | -14.77% | 23.93M | ||
| -0.95% | 0.00% | +20.75% | -28.22% | 7.08B | ||
| +0.14% | -3.52% | +3.79% | +31.30% | 3.5B | ||
| -1.98% | +9.10% | +40.72% | +212.27% | 2.69B | ||
| +6.24% | +12.83% | +24.42% | +30.72% | 2.63B | ||
| -0.26% | -1.26% | +3.88% | +13.41% | 2.26B | ||
| -2.32% | +12.45% | +17.17% | +72.98% | 1.98B | ||
| -0.91% | +4.80% | +12.79% | +34.72% | 1.8B | ||
| +5.00% | -34.93% | +21.95% | +15.61% | 1.68B | ||
| +1.65% | +2.72% | +1.65% | -5.95% | 1.66B | ||
| -1.13% | -4.35% | +26.70% | +69.06% | 1.61B | ||
| +3.02% | +7.11% | +39.03% | +77.89% | 1.4B | ||
| -2.14% | -2.37% | +45.81% | +179.55% | 1.19B | ||
| +1.34% | 0.00% | -9.72% | -17.27% | 1.18B | ||
| +1.12% | +3.88% | -9.64% | -21.18% | 1.17B | ||
| +3.55% | +7.35% | 0.00% | +2.82% | 1.15B | ||
| Average | +0.64% | +1.27% | +15.42% | +40.81% | ||
| Weighted average by Cap. | +0.48% | +1.29% | +17.25% | +36.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | +67.73% | ||
| 2022 | -49.84% | ||
| 2021 | -21.75% | ||
| 2020 | +7.05% | ||
| 2019 | +38.74% | ||
| 2018 | +34.67% | ||
| 2017 | +80.72% | ||
| 2016 | -4.60% | ||
| 2015 | -30.95% | ||
| 2014 | -40.28% | ||
| 2013 | -43.73% | ||
| 2012 | +3.88% | ||
| 2011 | -32.77% | ||
| 2010 | +2.48% | ||
| 2009 | +49.71% | ||
| 2008 | -65.35% | ||
| 2007 | -22.31% | ||
| 2006 | +57.58% | ||
| 2005 | -34.00% | ||
| 2004 | +47.93% | ||
| 2003 | -23.18% | ||
| 2002 | +75.99% | ||
| 2001 | +8.70% | ||
| 2000 | +9.52% | ||
| 1999 | -34.38% | ||
| 1998 | -56.76% | ||
| 1997 | +20.13% | ||
| 1996 | +5.84% | ||
| 1995 | -9.06% | ||
| 1994 | +2,414.34% | ||
| 1993 | +3,396.43% |
- Stock Market
- Equities
- CTNM4 Stock
- CTNM3 Stock
- Quotes Companhia de Tecidos Norte de Minas
