COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP Börse Stuttgart
Equities
SAJA
US20441A1025
Water Utilities
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.35 EUR | +1.06% |
|
+9.23% | +4.41% |
| Jun. 27 | Mexican peso slips as markets digest Banxico's dovish tilt | RE |
| Jun. 27 | Latam FX, stocks edge lower; Banxico's rate decision on tap | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 13.4 € | 13.8 € | 14.1 € | 14.2 € | 14.3 € |
| Change | +0.75% | +2.99% | +2.17% | +0.71% | +1.06% |
Performance
| 1 week | +9.23% | ||
| Current month | +15.45% | ||
| 1 month | +11.81% | ||
| 3 months | -6.58% | ||
| 6 months | +5.19% | ||
| Current year | +4.41% | ||
| 1 year | +37.86% | ||
| 3 years | +158.18% | ||
| 5 years | +22.97% | ||
| 10 years | +85.86% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
58 220 630 099
Capitalization (USD)
10 766 624 683
Net sales (BRL)
25 572 056 000
Net sales (USD)
4 728 989 172
Free-Float
49.66 %
Free-Float capitalization (EUR)
28 910 402 475
Free-Float capitalization (USD)
5 346 342 909
Highs and lows
1 week
13.20
14.30
1 month
12.0014.30
3 years
4.8015.60
5 years
4.8015.60
10 years
3.0115.60
Indicators
Moving average 5 days
13.76
Moving average 20 days
12.83
Moving average 50 days
13.31
Moving average 100 days
13.98
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-2.56%
RSI 9 days
70.55
RSI 14 days
63.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.51% | ||
| 2023 | +37.37% | ||
| 2022 | +65.00% | ||
| 2021 | -11.76% | ||
| 2020 | -48.87% | ||
| 2019 | +95.88% | ||
| 2018 | -20.76% | ||
| 2017 | +4.86% | ||
| 2016 | +93.60% | ||
| 2015 | -18.65% | ||
| 2014 | -36.16% | ||
| 2013 | -22.95% | ||
| 2012 | +48.99% | ||
| 2011 | +10.63% | ||
| 2010 | +42.64% | ||
| 2009 | +64.95% | ||
| 2008 | -49.91% | ||
| 2007 | +24.97% |
- Stock Market
- Equities
- SBSP3 Stock
- SAJA Stock
- Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP
