Stock SBS COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP Nyse

Equities

SBS

US20441A1025

Water Utilities

Market Closed - Nyse
Other stock markets
 04:00:01 2024-07-05 pm EDT 		5-day change 1st Jan Change
14.95 USD +4.25% Intraday chart for Companhia de Saneamento Básico do Estado de São Paulo - SABESP +11.15% -1.84%
Jun. 27 Mexican peso slips as markets digest Banxico's dovish tilt RE
Jun. 27 Latam FX, stocks edge lower; Banxico's rate decision on tap RE

Quotes 5-day view

Delayed Quote Nyse
Companhia de Saneamento Básico do Estado de São Paulo - SABESP(SBS) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 13.81 $ 13.75 $ 14.34 $ 14.95 $
Volume 1 064 812 491 760 918 681 1 597 310
Change +2.68% -0.43% +4.29% +4.25%
Opening 13.50 13.82 14.09 14.89
High 14.15 13.90 14.36 14.99
Low 13.50 13.63 13.98 14.68

Performance

1 day+4.25%
1 week+11.15%
Current month+11.15%
1 month+7.71%
3 months-9.83%
6 months+1.08%
Current year-1.84%
1 year+30.11%
3 years+116.67%
5 years+16.71%
10 years+40.90%

Volumes

markets
Daily volume
1 597 310
Estimated daily volume
1 597 310
Avg. Volume 20 sessions
1 081 127
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
16 162 848.65
Record volume 1
13 915 800
Record volume 2
11 802 180
Record volume 3
10 077 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
10 240 296 800
Net sales (BRL)
25 572 056 000
Net sales (USD)
4 684 135 786
Number of employees
10 672
Sales / Employee (BRL)
2 396 182
Sales / Employee (USD)
438 918
Free-Float
49.66 %
Free-Float capitalization (USD)
5 084 986 223
Average Daily Capital Traded
0.03%

Highs and lows

1 week
13.63
Extreme 13.63
14.99
1 month
13.10
Extreme 13.1
14.99
Current year
13.10
Extreme 13.1
17.14
1 year
10.76
Extreme 10.76
17.14
3 years
5.76
Extreme 5.76
17.14
5 years
5.54
Extreme 5.54
17.14
10 years
3.46
Extreme 3.46
17.14

Indicators

Moving average 5 days
14.06
Moving average 20 days
13.90
Moving average 50 days
14.69
Moving average 100 days
15.34
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
58.74
RSI 14 days
53.23

Sector Comparison - Other Water Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP Stock Companhia de Saneamento Básico do Estado de São Paulo - SABESP
+4.25%+11.15%-1.84%+30.11% 10.24B
ESSENTIAL UTILITIES, INC. Stock Essential Utilities, Inc.
+2.04%+0.43%+0.37%-4.24% 10.25B
SEVERN TRENT PLC Stock Severn Trent Plc
+3.09%+5.21%-2.91%+4.59% 9.62B
UNITED UTILITIES GROUP PLC Stock United Utilities Group PLC
+3.45%+4.32%-3.26%+10.03% 8.95B
CHENGDU XINGRONG ENVIRONMENT CO., LTD. Stock Chengdu Xingrong Environment Co., Ltd.
-0.25%+4.52%+38.14%+43.96% 3.21B
CALIFORNIA WATER SERVICE GROUP Stock California Water Service Group
+2.36%+0.97%-5.61%-1.27% 2.83B
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO., LTD. Stock Beijing Capital Eco-Environment Protection Group Co., Ltd.
+0.36%+2.99%+2.60%-3.83% 2.79B
AMERICAN STATES WATER COMPANY Stock American States Water Company
+1.54%+0.11%-9.66%-13.35% 2.7B
PENNON GROUP PLC Stock Pennon Group Plc
+2.55%+5.06%-19.83%-11.27% 2.21B
JIANGXI HONGCHENG ENVIRONMENT CO.,LTD. Stock Jiangxi Hongcheng Environment Co.,Ltd.
+1.93%+0.26%+27.02%+47.15% 1.96B
ALKHORAYEF WATER AND POWER TECHNOLOGIES COMPANY Stock Alkhorayef Water and Power Technologies Company
-2.42%-6.03%+28.43%+57.37% 1.66B
AGUAS ANDINAS S.A. Stock Aguas Andinas S.A.
+0.80%+0.61%-9.15%-6.32% 1.66B
ZHONGSHAN PUBLIC UTILITIES GROUP CO.,LTD Stock Zhongshan Public Utilities Group Co.,Ltd
-0.14%-0.55%-1.92%-6.40% 1.45B
VA TECH WABAG LIMITED Stock VA Tech Wabag Limited
+1.17%-0.04%+111.02%+169.05% 980M
INVERSIONES AGUAS METROPOLITANAS S.A. Stock Inversiones Aguas Metropolitanas S.A.
+0.83%-1.98%-6.62%+5.50% 735M
JIANGSU UNITED WATER TECHNOLOGY CO.,LTD. Stock Jiangsu United Water Technology Co.,Ltd.
+1.25%-1.22%-20.28%-22.67% 705M
Average+1.39%+0.05%+7.91%+18.65%
Weighted average by Cap.+2.34%+1.61%+2.32%+12.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47a1.g11Xcvzr0N0h3iapNg2NxdIrS_SaLwolteQ_5USvWsU.0yQGP8_Sj-926wvkVVW6lIV4IMD_Y2hB1rcSqifFCrDKOw8tstunkGnrdw
DatePriceVolumeDaily volume
04:00:01 pm 14.95 38,305 1,427,691
03:59:59 pm 14.95 1,200 1,389,386
03:59:58 pm 14.95 173 1,388,186
03:59:58 pm 14.95 127 1,388,013
03:59:57 pm 14.95 113 1,387,886
03:59:57 pm 14.95 115 1,387,773
03:59:56 pm 14.95 133 1,387,658
03:59:56 pm 14.95 223 1,387,525
03:59:55 pm 14.95 100 1,387,302
03:59:55 pm 14.95 200 1,387,202

Chart Companhia de Saneamento Básico do Estado de São Paulo - SABESP

Chart Companhia de Saneamento Básico do Estado de São Paulo - SABESP
More charts

Monthly variations

Annual change

2024-1.84%
2023+42.87%
2022+45.23%
2021-14.55%
2020-42.92%
2019+86.49%
2018-22.78%
2017+20.39%
2016+88.70%
2015-26.87%
2014-44.53%
2013-18.58%
2012+50.17%
2011+5.24%
2010+35.17%
2009+61.59%
2008-48.49%
2007+36.99%
2006+103.37%
2005+12.69%
2004+7.70%
2003+115.50%
2002-43.91%
  1. Stock Market
  2. Equities
  3. SBSP3 Stock
  4. SBS Stock
  5. Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP