COMPAGNIE LEBON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.2 EUR | +1.29% |
|
+1.29% | -1.67% |
| 2023 | Lebon: appointment of a CSR Director | CF |
| 2023 | Compagnie Lebon Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 93.6 € | 93.8 € | 93 € | 94.2 € | 94.2 € |
| Volume | 29 | 57 | 91 | 85 | 85 |
| Change | +0.65% | +0.21% | -0.85% | +1.29% | +1.29% |
| Opening | 93.00 | 93.60 | 93.80 | 93.00 | 93 |
| High | 93.60 | 93.80 | 94.00 | 94.40 | 94.4 |
| Low | 93.00 | 93.60 | 93.00 | 93.00 | 93 |
Performance
| 1 day | +1.29% | ||
| 1 week | +2.39% | ||
| Current month | +2.39% | ||
| 1 month | -3.68% | ||
| 3 months | -1.26% | ||
| 6 months | +0.21% | ||
| Current year | -1.67% | ||
| 1 year | -3.09% | ||
| 3 years | +18.94% | ||
| 5 years | -25.83% | ||
| 10 years | -21.17% |
Volumes
marketsDaily volume
85
Estimated daily volume
145
Avg. Volume 20 sessions
182
Daily volume ratio
0.80
Avg. Volume 20 sessions
17 144.40
Avg. Volume 20 sessions USD
18 552.81
Record volume 1
245 144
Record volume 2
50 685
Record volume 3
48 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
106 150 798
Capitalization (USD)
114 871 086
Net sales (EUR)
137 436 000
Net sales (USD)
148 726 367
Free-Float
24.42 %
Free-Float capitalization (EUR)
26 612 514
Free-Float capitalization (USD)
28 798 732
Average Daily Capital Traded
0.02%
Highs and lows
1 week
92.00
94.40
1 month
90.2098.80
Current year
85.00100.50
1 year
85.00100.50
3 years
72.80107.50
5 years
61.80134.00
10 years
61.80236.00
Indicators
Moving average 5 days
93.08
Moving average 20 days
93.84
Moving average 50 days
95.71
Moving average 100 days
94.91
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
49.91
RSI 14 days
46.72
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +2.39% | -1.67% | -3.09% | 115M | ||
| -0.00% | +1.02% | -2.79% | +13.77% | 117B | ||
| +0.11% | +3.40% | +4.79% | +52.28% | 97.34B | ||
| -0.20% | +1.53% | +28.55% | +55.44% | 68.17B | ||
| -0.79% | +3.13% | +10.50% | +33.14% | 66.89B | ||
| -0.05% | +1.56% | +16.18% | +34.17% | 45.22B | ||
| +0.03% | +0.85% | +14.26% | +29.52% | 43.11B | ||
| -0.61% | -1.73% | +24.45% | +60.44% | 37.3B | ||
| +1.02% | +0.29% | +7.50% | +2.22% | 25.85B | ||
| +0.38% | +1.49% | -4.29% | -0.27% | 22.34B | ||
| -0.13% | -0.38% | +0.62% | +3.36% | 18.55B | ||
| +0.20% | +2.25% | +0.02% | +12.00% | 17.27B | ||
| -0.58% | +2.18% | +0.47% | +22.95% | 16.49B | ||
| -1.93% | -4.96% | -18.19% | -21.23% | 10.89B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.49% | +2.57% | +33.17% | +66.21% | 8.14B | ||
| Average | +0.10% | +0.91% | +7.10% | +22.56% | ||
| Weighted average by Cap. | -0.12% | +1.52% | +8.66% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d2e532c0afd26.TQzpimhySB8HmffQzAvke8FGU1wpUgKtOy0tjMwX1DE.NUaOw14EeklW8L2BqyaIAok-IAhjBXfgA3xV4490pFp9Y4TuMQIJLT_Dug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:24 am | 94.2 | 5 | 85 |
| 04:48:22 am | 94.4 | 11 | 80 |
| 04:48:22 am | 94.4 | 2 | 69 |
| 04:48:22 am | 94.4 | 2 | 67 |
| 04:48:22 am | 94.4 | 30 | 65 |
| 04:43:01 am | 94.4 | 1 | 35 |
| 04:03:07 am | 94.4 | 3 | 34 |
| 04:02:58 am | 94.4 | 5 | 31 |
| 04:02:19 am | 94.4 | 5 | 26 |
| 03:57:33 am | 94.2 | 7 | 21 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | +12.71% | ||
| 2022 | +4.94% | ||
| 2021 | +4.38% | ||
| 2020 | -36.13% | ||
| 2019 | +3.85% | ||
| 2018 | -41.51% | ||
| 2017 | +27.90% | ||
| 2016 | +25.93% | ||
| 2015 | +5.50% | ||
| 2014 | +8.79% | ||
| 2013 | +5.07% | ||
| 2012 | +32.31% | ||
| 2011 | -9.47% | ||
| 2010 | +7.35% | ||
| 2009 | +19.52% | ||
| 2008 | -41.66% | ||
| 2007 | +1.21% | ||
| 2006 | +14.65% | ||
| 2005 | +27.74% | ||
| 2004 | +28.21% | ||
| 2003 | +13.10% | ||
| 2002 | +6.47% | ||
| 2001 | -10.28% | ||
| 2000 | +5.67% | ||
| 1999 | +41.83% | ||
| 1998 | -14.16% | ||
| 1997 | +65.34% | ||
| 1996 | -11.43% | ||
| 1995 | -34.12% | ||
| 1994 | +1.98% | ||
| 1993 | +13.29% | ||
| 1992 | -19.10% |
- Stock Market
- Equities
- ALBON Stock
- Quotes Compagnie Lebon
