COMPAGNIE DE L'ODET SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,406 EUR | 0.00% |
|
+5.08% | -3.03% |
| Mar. 18 | Compagnie de l'Odet(ENXTPA:ODET) dropped from FTSE All-World Index | CI |
| 2023 | Compagnie de l'Odet(ENXTPA:ODET) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1388 € | 1396 € | 1418 € | 1406 € | 1,406 € |
| Change | +2.66% | +0.58% | +1.58% | -0.85% | 0.00% |
Performance
| 1 week | +5.08% | ||
| Current month | +7.33% | ||
| 1 month | +1.88% | ||
| 3 months | -7.62% | ||
| 6 months | +0.29% | ||
| Current year | -3.03% | ||
| 1 year | -9.29% | ||
| 3 years | +24.98% | ||
| 5 years | +72.30% | ||
| 10 years | +40.46% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 868 275 429
Capitalization (USD)
6 421 184 340
Net sales (EUR)
13 677 900 000
Net sales (USD)
14 966 631 738
Free-Float
8.52 %
Free-Float capitalization (EUR)
776 146 501
Free-Float capitalization (USD)
849 275 024
Highs and lows
1 week
1 338.00
1 418.00
1 month
1 310.001 418.00
3 years
1 020.001 648.00
5 years
500.001 648.00
10 years
500.001 648.00
Indicators
Moving average 5 days
1 392.00
Moving average 20 days
1 355.50
Moving average 50 days
1 439.96
Moving average 100 days
1 468.29
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+4.43%
RSI 9 days
69.50
RSI 14 days
58.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | +5.69% | ||
| 2022 | +4.33% | ||
| 2021 | +70.34% | ||
| 2020 | -2.28% | ||
| 2019 | +3.40% | ||
| 2018 | -21.22% | ||
| 2017 | +35.24% | ||
| 2016 | -23.53% | ||
| 2015 | +14.15% | ||
| 2014 | -1.74% | ||
| 2013 | +72.57% | ||
| 2012 | +68.99% | ||
| 2011 | -7.38% | ||
| 2010 | +44.77% | ||
| 2009 | +50.19% |
- Stock Market
- Equities
- ODET Stock
- 49F Stock
- Quotes Compagnie de l'Odet SE
