Stock S4187 COMPAÑIA GENERAL DE INVERSIONES, SOCIEDAD DE INVERSIÓN DE CAPITAL VARIABLE, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Compañia General de Inversiones, Sociedad de Inversión de Capital Variable, S.A.

Equities

S4187

ES0141960635

Mutual Funds

Delayed BME
Other stock markets
 10:00:07 2024-07-17 am EDT 		5-day change 1st Jan Change
1.746 EUR -3.54% Intraday chart for Compañia General de Inversiones, Sociedad de Inversión de Capital Variable, S.A. -2.26% +1.13%
2022 Compañia General de Inversiones, Sociedad de Inversión de Capital Variable, S.A. Reports Earnings Results for the Full Year Ended December 31, 2021 CI

Quotes 5-day view

Delayed Quote BME
Compañia General de Inversiones, Sociedad de Inversión de Capital Variable, S.A.(S4187) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 1.7926 € 1.804 € 1.8105 € 1.7464 €
Change +0.51% +0.64% +0.36% -3.54%

Performance

1 day-3.54%
Current month+0.95%
3 months+0.95%
6 months+2.04%
Current year+1.13%
1 year+5.16%
3 years+4.52%
5 years-7.43%
10 years-0.77%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
24 843 032
Capitalization (USD)
24 843 032
Net sales ()
0
Free-Float
54.92 %
Free-Float capitalization (EUR)
14 243 450
Free-Float capitalization (USD)
14 243 450

Highs and lows

Current year
1.69
Extreme 1.6927
1.75
1 year
1.63
Extreme 1.6321
1.75
3 years
1.59
Extreme 1.5925
1.75
5 years
1.56
Extreme 1.56
1.90
10 years
1.38
Extreme 1.38
2.11

Indicators

Moving average 5 days
1.79
Moving average 20 days
1.79
Moving average 50 days
1.79
Moving average 100 days
1.77
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+1.34%
RSI 9 days
76.29
RSI 14 days
68.70

Sector Comparison - Other Mutual Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPAÑIA GENERAL DE INVERSIONES, SOCIEDAD DE INVERSIÓN DE CAPITAL VARIABLE, S.A. Stock Compañia General de Inversiones, Sociedad de Inversión de Capital Variable, S.A.
-3.54%-2.26%+1.13%+5.16% 24.84M
GUGGENHEIM ACTIVE ALLOCATION FUND Stock Guggenheim Active Allocation Fund
+0.39%+1.30%+6.28%+10.18% 512M
NORTH AMERICAN FINANCIAL 15 SPLIT CORP. Stock North American Financial 15 Split Corp.
+0.82%+5.41%+39.23%+61.15% 237M
DIVIDEND GROWTH SPLIT CORP. Stock Dividend Growth Split Corp.
-0.31%+2.59%+23.63%+26.10% 200M
PURPOSE ETHER STAKING CORP. ETF Stock Purpose Ether Staking Corp. ETF
-1.55%+10.59%+121.18%+218.50% 154M
GLOBAL DIVIDEND GROWTH SPLIT CORP. Stock Global Dividend Growth Split Corp.
+0.09%+2.52%+19.53%+10.20% 123M
IMMORENTE INVEST S.A. Stock Immorente Invest S.A.
-0.01%-0.23%-0.01%-3.64% 85.16M
Average-0.59%+2.80%+30.14%+46.81%
Weighted average by Cap.+0.01%+3.19%+28.68%+44.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Compañia General de Inversiones, Sociedad de Inversión de Capital Variable, S.A.

Chart Compañia General de Inversiones, Sociedad de Inversión de Capital Variable, S.A.
More charts

Monthly variations

Annual change

2024+0.18%
2023+8.44%
2022+2.08%
2020-17.89%
2019-5.00%
2018+4.17%
2017+10.34%
2016-0.57%
2015+5.42%
20140.00%
2013+5.06%
2012-4.24%
2011-5.17%
2010+0.29%
2009+2.66%
2008-21.03%
2007+3.88%
2006+1.48%
2005+37.16%
2004+14.73%
2003+53.57%
2002-16.00%
2001-0.83%
2000-28.16%
1999-39.34%
1998+26.93%
1997+127.53%
1996-78.48%
1995-42.39%
1994-51.73%
1993-14.21%
1992-10.41%
  1. Stock Market
  2. Equities
  3. S4187 Stock
  4. Quotes Compañia General de Inversiones, Sociedad de Inversión de Capital Variable, S.A.