End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.32 PEN | 0.00% |
|
0.00% | -49.21% |
Quotes 5-day view
End-of-day quote Lima2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.32 S/. | 0.32 S/. | 0.32 S/. | 0.32 S/. | 0.32 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 month | +14.29% | ||
3 months | -49.21% | ||
6 months | -49.21% | ||
Current year | -49.21% | ||
1 year | -43.86% | ||
3 years | +45.45% | ||
5 years | +60.00% | ||
10 years | +60.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.32](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.21](/images/extremecours_fleche.png)
![Extreme 0.18](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Natural Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -49.21% | -43.86% | 11.96M | ||
+0.18% | +5.23% | -3.76% | +18.01% | 394M | ||
-2.92% | -1.19% | +22.96% | -12.63% | 306M | ||
+0.30% | +1.20% | -31.15% | -36.96% | 268M | ||
+0.09% | -0.27% | +73.90% | +70.02% | 93.7M | ||
-1.53% | -0.90% | -35.45% | -66.28% | 89.56M | ||
-2.73% | -5.31% | -15.75% | -23.02% | 85.29M | ||
-1.45% | -0.73% | +3.03% | -28.42% | 75.19M | ||
+0.61% | +2.18% | +5.97% | +39.85% | 67.26M | ||
+0.35% | +2.57% | +27.78% | +14.80% | 64.53M | ||
Average | -0.71% | +0.84% | -0.17% | -6.85% | ||
Weighted average by Cap. | -0.79% | +1.93% | +0.98% | -4.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -49.21% | ||
2023 | +79.49% | ||
2022 | +59.55% | ||
2021 | -0.45% | ||
2020 | +10.50% | ||
2019 | -16.67% | ||
2018 | +84.62% | ||
2017 | -35.00% | ||
2014 | -35.48% | ||
2013 | -3.13% | ||
2012 | +6.67% | ||
2011 | -6.25% | ||
2010 | -30.43% | ||
2009 | +24.32% | ||
2008 | -49.32% | ||
2007 | +32.73% | ||
2006 | +34.15% | ||
2005 | -4.44% | ||
2004 | +42.71% | ||
2003 | +14.29% | ||
2002 | +5.44% | ||
2001 | -3.32% | ||
2000 | -28.86% | ||
1999 | +11.80% | ||
1998 | -84.00% |
- Stock Market
- Equities
- UNITEXI1 Stock
- Quotes Compañía Universal Textil S.A.