End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.36 PEN | 0.00% |
|
0.00% | -36.84% |
Quotes 5-day view
End-of-day quote Lima2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 0.36 S/. | 0.36 S/. | 0.36 S/. | 0.36 S/. | 0.36 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | -36.84% | ||
1 month | -36.84% | ||
3 months | -36.84% | ||
6 months | -36.84% | ||
Current year | -36.84% | ||
1 year | +16.13% | ||
3 years | +44.00% | ||
5 years | +12.50% | ||
10 years | -30.77% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.36](/images/extremecours_fleche.png)
![Extreme 0.36](/images/extremecours_fleche.png)
![Extreme 0.36](/images/extremecours_fleche.png)
![Extreme 0.31](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.15](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Natural Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -36.84% | +16.13% | 11.66M | ||
+2.50% | +13.44% | -1.88% | +37.79% | 391M | ||
+1.96% | +1.96% | +15.56% | -19.59% | 274M | ||
+0.29% | +0.89% | -30.12% | -23.20% | 272M | ||
-7.59% | -11.52% | -67.12% | -51.17% | 121M | ||
0.00% | -6.92% | -4.72% | -6.20% | 95.52M | ||
-0.54% | -9.69% | +72.96% | +178.34% | 94.3M | ||
-5.13% | 0.00% | -81.41% | -83.33% | 90.78M | ||
+0.88% | -1.60% | -33.19% | -68.19% | 88.74M | ||
-2.26% | -2.99% | -1.52% | -35.00% | 72.13M | ||
-2.88% | -6.41% | +35.17% | +51.50% | 70.91M | ||
+4.43% | +4.43% | -3.06% | +37.83% | 59.66M | ||
Average | -0.70% | -2.09% | -11.35% | +2.91% | ||
Weighted average by Cap. | +0.08% | +1.43% | -9.10% | +1.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.84% | ||
2023 | +83.87% | ||
2022 | +24.00% | ||
2021 | -28.57% | ||
2020 | +9.37% | ||
2019 | -13.51% | ||
2018 | -28.85% | ||
2013 | -16.13% | ||
2012 | -12.68% | ||
2011 | -2.74% | ||
2010 | +4.29% | ||
2009 | +1.45% | ||
2008 | -44.80% | ||
2007 | +78.57% | ||
2006 | +1.45% | ||
2005 | +39.18% | ||
2004 | +19.93% | ||
2003 | +37.50% | ||
2002 | -26.05% | ||
2001 | -8.62% | ||
2000 | +42.54% | ||
1999 | +4.00% | ||
1998 | -86.30% |
- Stock Market
- Equities
- UNITEXI1 Stock
- UNITEXC1 Stock
- Quotes Compañía Universal Textil S.A.