COMPAÑÍA INTRODUCTORA DE BUENOS AIRES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385 ARS | -4.47% |
|
-1.66% | +128.49% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 391.5 $ | 393 $ | 392 $ | 403 $ | 385 $ |
| Volume | 7 191 | 7 168 | 2 970 | 5 217 | 2 656 |
| Change | +∞% | +0.38% | -0.25% | +2.81% | -4.47% |
| Opening | 407.00 | 392.00 | 390.00 | 399.00 | 403.50 |
| High | 408.00 | 398.50 | 399.00 | 420.00 | 403.50 |
| Low | 370.00 | 376.00 | 380.00 | 383.00 | 380.50 |
Performance
| 1 day | -4.47% | ||
| 1 week | -1.66% | ||
| Current month | -0.26% | ||
| 1 month | +16.49% | ||
| 3 months | +49.81% | ||
| 6 months | +65.24% | ||
| Current year | +128.49% | ||
| 1 year | +400.00% | ||
| 3 years | +2,306.25% | ||
| 5 years | +6,654.39% | ||
| 10 years | +25,235.61% |
Volumes
marketsDaily volume
2 656
Avg. Volume 20 sessions
12 371
Avg. Volume 20 sessions ARS
4 762 835.00
Avg. Volume 20 sessions USD
5 162.91
Record volume 1
6 205 321
Record volume 2
1 576 607
Record volume 3
475 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
46 648 842 251
Capitalization (USD)
50 567 345
Net sales (ARS)
13 872 192 067
Net sales (USD)
15 037 456
Free-Float
39.33 %
Free-Float capitalization (ARS)
18 344 797 786
Free-Float capitalization (USD)
19 885 761
Average Daily Capital Traded
0.01%
Highs and lows
1 week
376.00
420.00
1 month
326.00426.00
Current year
157.00426.00
1 year
65.00426.00
3 years
15.00426.00
5 years
3.90426.00
10 years
1.36426.00
Indicators
Moving average 5 days
392.90
Moving average 20 days
377.70
Moving average 50 days
350.28
Moving average 100 days
302.61
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-21.40%
STIM
RSI 9 days
52.65
RSI 14 days
55.61
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | -1.66% | +128.49% | +400.00% | 50.57M | ||
| -0.26% | +2.73% | -9.75% | -24.06% | 26.29B | ||
| +1.99% | +1.34% | +21.17% | +23.44% | 24.56B | ||
| -1.51% | +2.02% | +11.36% | +20.93% | 11.77B | ||
| +1.79% | +3.38% | +13.70% | +1.29% | 5.12B | ||
| +0.19% | +7.11% | +10.47% | +18.67% | 4.14B | ||
| -0.86% | -2.45% | -18.36% | -20.24% | 3.43B | ||
| -0.21% | +7.18% | +52.10% | +54.88% | 3.33B | ||
| +1.22% | +1.71% | -5.31% | -13.99% | 3.13B | ||
| -0.99% | -9.97% | -32.17% | -43.63% | 2.03B | ||
| -0.38% | +4.27% | -18.37% | -39.03% | 1.88B | ||
| -0.96% | +3.12% | -7.22% | -11.62% | 1.75B | ||
| -2.22% | -1.21% | -20.47% | -27.95% | 1.56B | ||
| -0.67% | -2.62% | -4.19% | -27.83% | 1.49B | ||
| +2.18% | +4.46% | +8.08% | +16.42% | 1.48B | ||
| -0.99% | -3.45% | -49.39% | -29.82% | 1.4B | ||
| Average | -0.41% | +0.33% | +5.01% | +18.59% | ||
| Weighted average by Cap. | +0.27% | +0.49% | +4.33% | +0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +128.49% | ||
| 2023 | +443.55% | ||
| 2022 | +77.65% | ||
| 2021 | +29.26% | ||
| 2020 | +66.67% | ||
| 2019 | +34.04% | ||
| 2018 | -24.01% | ||
| 2017 | +49.27% | ||
| 2016 | +64.60% | ||
| 2015 | +41.02% | ||
| 2014 | +79.61% | ||
| 2013 | +62.41% | ||
| 2012 | +2.21% | ||
| 2011 | -10.82% | ||
| 2010 | +86.92% | ||
| 2009 | +78.16% | ||
| 2008 | -10.71% | ||
| 2007 | -4.76% | ||
| 2006 | -8.13% | ||
| 2005 | -8.57% | ||
| 2004 | -6.42% | ||
| 2003 | -1.06% | ||
| 2002 | +162.50% | ||
| 2001 | -31.43% | ||
| 2000 | +5.00% | ||
| 1999 | -8.12% | ||
| 1998 | -13.97% | ||
| 1997 | -24.06% | ||
| 1996 | +66.67% | ||
| 1995 | -40.63% | ||
| 1994 | +17.60% | ||
| 1993 | -14.29% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- INTR Stock
- Quotes Compañía Introductora de Buenos Aires S.A.
