COMPAÑÍA CHILENA DE FÓSFOROS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480 CLP | 0.00% |
|
0.00% | -17.24% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 480 $ | 480 $ | 480 $ | 480 $ | 480 $ |
| Volume | 0 | 0 | 95 | 0 | 97 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 |
| High | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 |
| Low | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 |
Performance
| 6 months | -17.24% | ||
| Current year | -17.24% | ||
| 1 year | -19.12% | ||
| 3 years | -52.00% | ||
| 5 years | -55.10% | ||
| 10 years | -53.40% |
Volumes
marketsDaily volume
97
Avg. Volume 20 sessions
101
Avg. Volume 20 sessions CLP
48 480.00
Avg. Volume 20 sessions USD
53.23
Record volume 1
2 485 763
Record volume 2
1 716 586
Record volume 3
1 706 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
29 637 699 454
Capitalization (USD)
32 542 194
Net sales (CLP)
36 913 239 000
Net sales (USD)
40 530 736
Number of employees
1 044
Sales / Employee (CLP)
35 357 509
Sales / Employee (USD)
38 823
Free-Float
25.9 %
Free-Float capitalization (CLP)
7 677 091 843
Free-Float capitalization (USD)
8 429 447
Average Daily Capital Traded
0%
Highs and lows
1 week
480.00
480.00
1 month
480.00480.00
Current year
450.00580.00
1 year
450.00593.50
3 years
450.001 000.00
5 years
450.001 122.00
10 years
450.001 500.00
Indicators
Moving average 5 days
480.00
Moving average 20 days
480.00
Moving average 50 days
480.00
Moving average 100 days
492.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.50%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -17.24% | -19.12% | 32.54M | ||
| +3.42% | +11.95% | +26.54% | +14.06% | 6.21B | ||
| +1.34% | +2.39% | +18.40% | +38.03% | 3.72B | ||
| -0.12% | -2.74% | -9.25% | +6.31% | 1.86B | ||
| +0.51% | +3.16% | +7.11% | -3.45% | 1.41B | ||
| -1.75% | -1.55% | +7.67% | -6.74% | 1.11B | ||
| -1.12% | +0.85% | -12.14% | -6.46% | 1.05B | ||
| 0.00% | +0.47% | -16.67% | -23.76% | 759M | ||
| -3.60% | -1.09% | +36.35% | +82.18% | 500M | ||
| -0.65% | +0.82% | -9.06% | -1.77% | 473M | ||
| +1.28% | +1.09% | -23.98% | -7.83% | 472M | ||
| -0.34% | +0.17% | -26.88% | -25.57% | 443M | ||
| -4.08% | -11.06% | -48.98% | -20.37% | 430M | ||
| +1.16% | +0.77% | - | - | 339M | ||
| 0.00% | 0.00% | +6.69% | +3.24% | 308M | ||
| -1.57% | -1.78% | +25.00% | +18.57% | 284M | ||
| Average | -0.35% | +0.88% | -2.43% | +3.15% | ||
| Weighted average by Cap. | +1.04% | +4.12% | +9.83% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.24% | ||
| 2023 | -42.00% | ||
| 2022 | 0.00% | ||
| 2021 | -3.85% | ||
| 2020 | -2.80% | ||
| 2019 | -6.14% | ||
| 2018 | -8.80% | ||
| 2017 | -0.71% | ||
| 2016 | +22.23% | ||
| 2015 | -10.43% | ||
| 2014 | +19.79% | ||
| 2013 | +2.13% | ||
| 2012 | +4.44% | ||
| 2011 | -10.00% | ||
| 2010 | -9.09% | ||
| 2009 | -29.03% | ||
| 2008 | -18.42% | ||
| 2007 | +8.57% | ||
| 2006 | +10.14% | ||
| 2005 | -12.94% | ||
| 2004 | -1.35% | ||
| 2003 | +66.67% | ||
| 2002 | +29.82% | ||
| 2001 | +27.61% | ||
| 2000 | +15.52% | ||
| 1999 | -4.92% | ||
| 1998 | -49.17% | ||
| 1997 | +3.45% | ||
| 1996 | -14.71% | ||
| 1995 | -34.83% | ||
| 1994 | +12.81% | ||
| 1993 | +32.14% | ||
| 1992 | +7.69% |
- Stock Market
- Equities
- FOSFOROS Stock
- Quotes Compañía Chilena de Fósforos S.A.
