COMMUNITY FIRST BANCORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 USD | +1.88% |
|
+6.54% | +21.64% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 7.85 $ | 7.96 $ | 8 $ | 8.15 $ |
| Volume | 5 766 | 5 500 | 6 025 | 5 150 |
| Change | +2.61% | +1.40% | +0.50% | +1.88% |
| Opening | 7.85 | 7.85 | 7.96 | 8.15 |
| High | 7.90 | 7.96 | 8.00 | 8.15 |
| Low | 7.85 | 7.85 | 7.95 | 8.14 |
Performance
| 1 day | +1.88% | ||
| 1 week | +6.54% | ||
| Current month | +3.82% | ||
| 1 month | +5.84% | ||
| 3 months | +13.04% | ||
| 6 months | +21.64% | ||
| Current year | +21.64% | ||
| 1 year | +29.37% | ||
| 3 years | +10.14% | ||
| 5 years | +5.84% | ||
| 10 years | +136.23% |
Volumes
marketsDaily volume
5 150
Estimated daily volume
5 150
Avg. Volume 20 sessions
4 055
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
33 048.25
Record volume 1
172 700
Record volume 2
166 296
Record volume 3
78 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 026 166
Net sales (USD)
25 910 000
Number of employees
93
Sales / Employee (USD)
278 602
Free-Float
100 %
Free-Float capitalization (USD)
44 944 666
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.85
8.15
1 month
7.458.15
Current year
6.408.93
1 year
6.008.93
3 years
6.009.00
5 years
5.069.00
10 years
2.779.25
Indicators
Moving average 5 days
7.99
Moving average 20 days
7.69
Moving average 50 days
7.08
Moving average 100 days
7.28
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-13.11%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
66.00
RSI 14 days
59.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +6.54% | +21.64% | +29.37% | 45.03M | ||
| -0.07% | +5.70% | +22.69% | +42.34% | 599B | ||
| -0.07% | +4.87% | +21.47% | +40.07% | 320B | ||
| +2.11% | +5.47% | +26.18% | +15.04% | 271B | ||
| +2.21% | -4.20% | +17.85% | +7.66% | 189B | ||
| +1.31% | +2.11% | +30.20% | +22.78% | 178B | ||
| -0.52% | -0.41% | +7.84% | +9.19% | 160B | ||
| -2.19% | +2.00% | +1.21% | +0.10% | 161B | ||
| +1.53% | +3.12% | +11.36% | +17.94% | 155B | ||
| +1.70% | +1.05% | +14.06% | +24.68% | 141B | ||
| +1.36% | +9.67% | +50.68% | +64.31% | 130B | ||
| -1.77% | +1.17% | +23.87% | +2.19% | 118B | ||
| +1.89% | +0.34% | +22.82% | +29.56% | 101B | ||
| +0.61% | +1.47% | -11.19% | -7.39% | 97.49B | ||
| +2.18% | +7.70% | +63.59% | +75.04% | 89.23B | ||
| -0.01% | -0.49% | +30.82% | +42.54% | 89.79B | ||
| Average | +0.75% | +2.51% | +22.19% | +25.96% | ||
| Weighted average by Cap. | +0.56% | +2.96% | +21.63% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5be7b94d008f6dded75.cjBjbDotKe7ehBpNGU5lJxzE2C7ClIIXlxHLYU24OGk.E0QGLUBlf7a_xW0daRsTZlX0sE-q4O1N_ln-CifnTzYhUVIPaWlitKiybQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:07 am | 8.15 | 3,800 | 10,300 |
| 11:40:07 am | 8.15 | 3,800 | 6,500 |
| 10:41:55 am | 8.14 | 150 | 2,700 |
| 10:41:55 am | 8.14 | 150 | 2,550 |
| 10:41:49 am | 8.15 | 100 | 2,400 |
| 10:41:49 am | 8.15 | 100 | 2,300 |
| 10:41:48 am | 8.15 | 100 | 2,200 |
| 10:41:48 am | 8.15 | 100 | 2,100 |
| 10:41:29 am | 8.15 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +21.64% | ||
| 2023 | -4.96% | ||
| 2022 | -11.32% | ||
| 2021 | +33.17% | ||
| 2020 | -20.40% | ||
| 2019 | -0.92% | ||
| 2018 | -10.63% | ||
| 2017 | +28.33% | ||
| 2016 | +1.69% | ||
| 2015 | +120.00% | ||
| 2014 | -32.95% | ||
| 2013 | +10.00% | ||
| 2012 | -3.61% | ||
| 2011 | -2.30% | ||
| 2010 | -35.05% | ||
| 2009 | -28.61% | ||
| 2008 | -37.62% | ||
| 2007 | -5.79% | ||
| 2006 | +12.81% | ||
| 2005 | +6.01% | ||
| 2004 | +20.18% | ||
| 2003 | +29.59% | ||
| 2002 | +48.88% | ||
| 2001 | -25.56% | ||
| 2000 | -12.15% | ||
| 1999 | -1.39% | ||
| 1998 | +97.26% |
- Stock Market
- Equities
- CFOK Stock
- Quotes Community First Bancorporation
