COMMUNITY CAPITAL BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 USD | -1.09% |
|
-1.04% | +8.70% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-27 | |
|---|---|---|
| Last | 19.21 $ | 19 $ |
| Volume | 340 | 110 |
| Change | +∞% | -1.09% |
| Opening | 19.25 | 19.00 |
| High | 19.25 | 19.00 |
| Low | 19.21 | 19.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.04% | ||
| Current month | +4.68% | ||
| 1 month | +6.74% | ||
| 6 months | +8.70% | ||
| Current year | +8.70% | ||
| 1 year | +7.04% | ||
| 3 years | +49.02% | ||
| 5 years | +88.12% | ||
| 10 years | +442.86% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
302
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
5 738.00
Record volume 1
85 667
Record volume 2
77 150
Record volume 3
72 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 355 112
Net sales (USD)
7 662 485
Free-Float
96.55 %
Free-Float capitalization (USD)
23 829 173
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.00
19.25
1 month
18.0019.50
Current year
17.3019.50
1 year
16.4019.50
3 years
12.1220.50
5 years
8.7520.50
10 years
3.0020.50
Indicators
Moving average 5 days
19.11
Moving average 20 days
13.78
Moving average 50 days
12.37
Moving average 100 days
18.43
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-27.48%
Price spread / (MMA50)
-34.89%
Price spread / (MMA100)
-3.01%
RSI 9 days
53.57
RSI 14 days
52.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -1.04% | +8.70% | +7.04% | 24.36M | ||
| +1.55% | +3.04% | +18.91% | +41.02% | 581B | ||
| +1.32% | +0.71% | +18.12% | +38.76% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +14.26% | 187B | ||
| +1.32% | +1.32% | +29.19% | +23.00% | 175B | ||
| -0.78% | +0.03% | +7.62% | +10.52% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.05% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.29% | 142B | ||
| +3.88% | +11.76% | +42.72% | +62.12% | 125B | ||
| -0.20% | +1.45% | +22.90% | +4.62% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -7.68% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +74.36% | 87.51B | ||
| Average | +0.65% | +2.39% | +19.45% | +25.02% | ||
| Weighted average by Cap. | +0.96% | +2.35% | +19.31% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | +23.10% | ||
| 2022 | +9.23% | ||
| 2021 | +15.56% | ||
| 2020 | -2.17% | ||
| 2019 | +22.60% | ||
| 2018 | -29.34% | ||
| 2017 | +65.94% | ||
| 2016 | +35.59% | ||
| 2015 | +37.21% | ||
| 2014 | +115.00% | ||
| 2013 | -33.33% | ||
| 2012 | +9.09% | ||
| 2011 | -35.29% | ||
| 2010 | -22.73% | ||
| 2009 | -56.00% | ||
| 2008 | -65.33% | ||
| 2007 | -40.61% | ||
| 2006 | +11.38% | ||
| 2005 | -6.20% | ||
| 2004 | -3.17% | ||
| 2003 | +8.11% | ||
| 2002 | +37.89% | ||
| 2001 | +12.19% | ||
| 2000 | +4.46% | ||
| 1999 | -1.88% |
- Stock Market
- Equities
- ALBY Stock
- Quotes Community Capital Bancshares, Inc.
