COMMSEED CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279 JPY | +4.49% |
|
+1.09% | -9.12% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 275 ¥ | 270 ¥ | 267 ¥ | 267 ¥ | 279 ¥ |
| Volume | 40 200 | 98 300 | 65 700 | 16 100 | 42 200 |
| Change | -0.36% | -1.82% | -1.11% | 0.00% | +4.49% |
| Opening | 277.00 | 273.00 | 268.00 | 266.00 | 267.00 |
| High | 277.00 | 275.00 | 269.00 | 267.00 | 279.00 |
| Low | 271.00 | 266.00 | 263.00 | 264.00 | 267.00 |
Performance
| 1 day | +4.49% | ||
| 1 week | +1.09% | ||
| Current month | +3.33% | ||
| 1 month | -32.45% | ||
| 3 months | -30.60% | ||
| 6 months | -9.12% | ||
| Current year | -9.12% | ||
| 1 year | -14.94% | ||
| 3 years | +14.81% | ||
| 5 years | -12.54% | ||
| 10 years | +40.91% |
Volumes
marketsDaily volume
42 200
Avg. Volume 20 sessions
65 240
Avg. Volume 20 sessions JPY
18 201 960.00
Avg. Volume 20 sessions USD
113 052.37
Record volume 1
2 055 600
Record volume 2
1 920 000
Record volume 3
1 919 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 742 705 039
Capitalization (USD)
23 245 941
Net sales (JPY)
2 094 000 000
Net sales (USD)
13 005 834
Number of employees
78
Sales / Employee (JPY)
26 846 154
Sales / Employee (USD)
166 741
Free-Float
41.05 %
Free-Float capitalization (JPY)
1 536 262 262
Free-Float capitalization (USD)
9 541 725
Average Daily Capital Traded
0.49%
Highs and lows
1 week
263.00
279.00
1 month
263.00412.00
Current year
261.00493.00
1 year
259.00493.00
3 years
193.00876.00
5 years
193.00876.00
10 years
136.00876.00
Indicators
Moving average 5 days
271.60
Moving average 20 days
325.15
Moving average 50 days
373.04
Moving average 100 days
345.63
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+16.54%
Price spread / (MMA50)
+33.71%
Price spread / (MMA100)
+23.88%
STIM
RSI 9 days
28.56
RSI 14 days
29.60
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.49% | +1.09% | -9.12% | -14.94% | 23.25M | ||
| +0.95% | -4.18% | +91.94% | +205.92% | 1.04B | ||
| +0.10% | +0.68% | +96.32% | +44.36% | 230M | ||
| -1.65% | -5.29% | +51.69% | +5.29% | 93.01M | ||
| +0.29% | -0.14% | +20.90% | +32.58% | 66.44M | ||
| -0.26% | +1.34% | 0.00% | -34.21% | 58.22M | ||
| +2.69% | +4.61% | -36.10% | -37.87% | 52.03M | ||
| Average | +0.94% | +0.63% | +30.80% | +28.73% | ||
| Weighted average by Cap. | +0.71% | -2.40% | +77.98% | +142.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.12% | ||
| 2023 | -1.29% | ||
| 2022 | -5.18% | ||
| 2021 | +29.13% | ||
| 2020 | -40.79% | ||
| 2019 | +35.76% | ||
| 2018 | +58.79% | ||
| 2017 | +16.72% | ||
| 2016 | -26.98% | ||
| 2015 | -50.84% | ||
| 2014 | +42.86% | ||
| 2013 | +764.76% | ||
| 2012 | -45.42% | ||
| 2011 | +23.60% | ||
| 2010 | +16.45% | ||
| 2009 | +248.40% | ||
| 2008 | -85.87% | ||
| 2007 | -78.59% | ||
| 2006 | -47.51% | ||
| 2005 | +32.09% | ||
| 2004 | -46.40% |
- Stock Market
- Equities
- 3739 Stock
- Quotes CommSeed Corporation
