COMMODORE APPLIED TECHNOLOGIES, INC. Quotes Commodore Applied Technologies, Inc.
Equities
CXIA
US2026302081
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | |
|---|---|
| Last | 1.0E-6 $ |
| Volume | 250 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
25
Daily volume ratio
10.00
Avg. Volume 20 sessions USD
0.00
Record volume 1
2 714 935
Record volume 2
1 301 050
Record volume 3
1 081 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8
Net sales (USD)
3 086 000
Number of employees
29
Sales / Employee (USD)
106 414
Free-Float
97.97 %
Free-Float capitalization (USD)
8
Average Daily Capital Traded
0%
Highs and lows
3 years
0.00
0.00
5 years
0.000.00
10 years
0.000.00
Indicators
RSI 9 days
45.49
RSI 14 days
47.07
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 8 | ||
| -0.15% | +1.08% | +18.74% | +26.55% | 45.72B | ||
| -0.28% | +0.51% | +17.15% | +4.24% | 14.79B | ||
| -0.06% | -1.30% | +14.59% | +12.59% | 5.69B | ||
| -0.07% | +0.41% | +17.78% | +29.45% | 5.42B | ||
| -0.36% | -1.44% | +1.49% | +7.48% | 4.1B | ||
| -2.34% | +1.82% | +22.79% | +14.10% | 2.39B | ||
| +0.72% | -0.36% | -18.24% | -33.49% | 1.97B | ||
| -0.37% | +11.81% | +25.62% | -15.12% | 1.87B | ||
| -0.89% | -2.21% | -10.32% | -2.21% | 1.46B | ||
| +0.94% | +3.35% | -8.81% | -4.46% | 1.39B | ||
| +0.12% | +0.35% | -5.12% | -11.79% | 1.32B | ||
| -2.66% | -2.01% | -6.39% | -12.63% | 1.09B | ||
| +4.23% | +0.34% | -19.20% | - | 964M | ||
| -0.95% | -3.35% | -5.11% | -20.00% | 959M | ||
| +0.35% | -5.88% | +22.55% | +14.29% | 950M | ||
| Average | -0.11% | -0.39% | +4.50% | +0.64% | ||
| Weighted average by Cap. | -0.19% | +0.52% | +14.65% | +16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a83b84814a908d82979db7a.V-FFALuu8PhKhCQq2L2NNBXb0wyPQpjs6sCY1Sc9Orw.Z4grRPHNt68I12gch9DkRXnvlEvcK_uhs6b3oFdnC_0ZindQ2uqClTn9Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:53 pm | 0.000001 | 250 | 500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -99.00% | ||
| 2021 | 0.00% | ||
| 2020 | +9,900.00% | ||
| 2019 | 0.00% | ||
| 2018 | -90.00% | ||
| 2017 | -90.00% | ||
| 2016 | -93.33% | ||
| 2015 | -16.67% | ||
| 2014 | +20.00% | ||
| 2013 | +87.50% | ||
| 2012 | -88.57% | ||
| 2011 | +14.75% | ||
| 2010 | -92.38% | ||
| 2009 | +263.64% | ||
| 2008 | -79.05% | ||
| 2007 | -27.59% | ||
| 2006 | -14.71% | ||
| 2005 | -34.62% | ||
| 2004 | 0.00% | ||
| 2003 | -78.33% | ||
| 2002 | -53.85% | ||
| 2001 | -48.00% | ||
| 2000 | -69.23% | ||
| 1999 | +116.67% | ||
| 1998 | -87.50% | ||
| 1997 | -40.00% | ||
| 1996 | -24.53% |
- Stock Market
- Equities
- CXIA Stock
- Quotes Commodore Applied Technologies, Inc.
