COMMERCIAL BANK INTERNATIONAL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 AED | -0.73% |
|
-0.73% | -4.23% |
| Jul. 01 | UAE Shares Mixed on Monday Ahead of PMI Data | MT |
| May. 03 | Commercial Bank International Posts Higher Q1 Profit; Operating Income Drops | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.68 AED | 0.68 AED | 0.68 AED | 0.68 AED |
| Volume | 38 068 | 0 | 0 | 0 |
| Change | -0.73% | 0.00% | 0.00% | 0.00% |
| Opening | 0.68 | 0.68 | 0.68 | 0.68 |
| High | 0.68 | 0.68 | 0.68 | 0.68 |
| Low | 0.68 | 0.68 | 0.68 | 0.68 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.73% | ||
| Current month | +13.33% | ||
| 1 month | +11.48% | ||
| 3 months | +7.94% | ||
| Current year | -4.23% | ||
| 1 year | +8.63% | ||
| 3 years | -2.86% | ||
| 5 years | +11.29% | ||
| 10 years | -64.30% |
Volumes
marketsDaily volume
38 068
Estimated daily volume
43 890
Avg. Volume 20 sessions
4 948 805
Daily volume ratio
0.01
Avg. Volume 20 sessions AED
3 365 187.40
Avg. Volume 20 sessions USD
916 219.38
Record volume 1
192 652 800
Record volume 2
174 170 515
Record volume 3
161 979 458
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
1 181 261 504
Capitalization (USD)
321 614 982
Net sales (AED)
543 547 000
Net sales (USD)
147 988 280
Free-Float
22.91 %
Free-Float capitalization (AED)
270 657 723
Free-Float capitalization (USD)
73 690 354
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.68
0.68
1 month
0.600.69
Current year
0.550.78
1 year
0.530.87
3 years
0.531.10
5 years
0.531.10
10 years
0.532.39
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.63
Moving average 50 days
0.66
Moving average 100 days
0.63
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
58.19
RSI 14 days
55.82
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.73% | -4.23% | +8.63% | 322M | ||
| -0.89% | -3.74% | +11.30% | +28.35% | 211B | ||
| +1.01% | +1.77% | +6.91% | +11.36% | 76.22B | ||
| +2.02% | +3.64% | +13.00% | +25.92% | 58.18B | ||
| +0.52% | -2.65% | +6.60% | +11.34% | 49.39B | ||
| -1.95% | +2.51% | +3.45% | +25.40% | 44.43B | ||
| -0.64% | -10.40% | +26.36% | +30.62% | 44.53B | ||
| +0.27% | +1.49% | -9.62% | -7.78% | 37.9B | ||
| -1.32% | -3.96% | +6.37% | +35.06% | 34.83B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.61% | -0.11% | +5.04% | +35.95% | 24.66B | ||
| +0.62% | +1.57% | +11.72% | +5.88% | 24.47B | ||
| +0.52% | +1.05% | +2.94% | +2.12% | 21.71B | ||
| +1.05% | +0.05% | +2.06% | +19.32% | 19.46B | ||
| 0.00% | -1.36% | +27.81% | +32.19% | 16.84B | ||
| -0.71% | +1.76% | +18.80% | +34.69% | 15.79B | ||
| Average | +0.17% | +0.66% | +2.00% | +12.65% | ||
| Weighted average by Cap. | +0.01% | +0.26% | +4.69% | +16.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | -16.37% | ||
| 2022 | +39.41% | ||
| 2021 | -18.80% | ||
| 2020 | -21.88% | ||
| 2019 | +10.34% | ||
| 2018 | -5.43% | ||
| 2017 | -53.77% | ||
| 2016 | +7.57% | ||
| 2015 | +11.00% | ||
| 2014 | -2.78% | ||
| 2013 | +68.00% | ||
| 2012 | +57.50% | ||
| 2011 | -33.33% | ||
| 2010 | -16.00% | ||
| 2009 | -2.73% | ||
| 2008 | -39.57% | ||
| 2007 | +26.99% | ||
| 2006 | -73.22% | ||
| 2005 | +78.57% | ||
| 2004 | +8.46% | ||
| 2003 | +84.40% | ||
| 2002 | +10.98% |
- Stock Market
- Equities
- CBI Stock
- Quotes Commercial Bank International
