COMINIX CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 904 JPY | +0.22% |
|
-0.22% | +12.86% |
| 2023 | Cominix Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Toshihisa Yanagawa Submits Shareholder Proposal to Cominix | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 906 ¥ | 904 ¥ | 907 ¥ | 902 ¥ | 904 ¥ |
| Volume | 8 500 | 6 000 | 7 600 | 8 300 | 5 700 |
| Change | -0.77% | -0.22% | +0.33% | -0.55% | +0.22% |
| Opening | 914.00 | 907.00 | 905.00 | 909.00 | 903 |
| High | 918.00 | 913.00 | 913.00 | 909.00 | 910 |
| Low | 905.00 | 904.00 | 901.00 | 901.00 | 901 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.22% | ||
| Current month | -0.22% | ||
| 1 month | +2.61% | ||
| 3 months | +5.12% | ||
| 6 months | +11.06% | ||
| Current year | +12.86% | ||
| 1 year | +6.23% | ||
| 3 years | +24.86% | ||
| 5 years | +8.39% | ||
| 10 years | +123.49% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
7 406
Avg. Volume 20 sessions
8 993
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
8 129 672.00
Avg. Volume 20 sessions USD
51 460.82
Record volume 1
585 400
Record volume 2
288 800
Record volume 3
276 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 171 712 322
Capitalization (USD)
39 066 939
Net sales (JPY)
28 644 000 000
Net sales (USD)
181 316 520
Number of employees
472
Sales / Employee (JPY)
60 686 441
Sales / Employee (USD)
384 145
Free-Float
41.22 %
Free-Float capitalization (JPY)
2 544 383 484
Free-Float capitalization (USD)
16 105 947
Average Daily Capital Traded
0.13%
Highs and lows
1 week
901.00
913.00
1 month
882.00925.00
Current year
801.00969.00
1 year
745.00969.00
3 years
708.00969.00
5 years
630.00969.00
10 years
396.001 369.00
Indicators
Moving average 5 days
904.75
Moving average 20 days
905.50
Moving average 50 days
880.22
Moving average 100 days
886.10
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
47.30
RSI 14 days
52.24
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.22% | +12.86% | +6.23% | 39.07M | ||
| -0.30% | +3.72% | +15.59% | +32.67% | 88.04B | ||
| +4.39% | +11.80% | +23.44% | +43.53% | 73.1B | ||
| +1.70% | +9.39% | +29.74% | +51.75% | 40.48B | ||
| +2.88% | +5.74% | +23.52% | +29.06% | 34.25B | ||
| +3.53% | +8.65% | +7.18% | +6.40% | 27.78B | ||
| +0.15% | +0.75% | +10.18% | -3.36% | 27.2B | ||
| -0.50% | +3.43% | -0.55% | +6.64% | 25.62B | ||
| +3.51% | +9.34% | +24.50% | +29.11% | 26.32B | ||
| +3.51% | +12.06% | +6.34% | +11.12% | 22.4B | ||
| 0.00% | +1.21% | +14.18% | +23.98% | 17.93B | ||
| +2.97% | +8.89% | -3.45% | -4.81% | 14.7B | ||
| +3.59% | +11.37% | -8.22% | -6.54% | 13.86B | ||
| +4.03% | +11.03% | +14.54% | +26.43% | 13.83B | ||
| -0.05% | +3.80% | +40.65% | +79.66% | 11.83B | ||
| +3.99% | +13.30% | +19.61% | +46.92% | 11.75B | ||
| Average | +2.09% | +6.75% | +14.38% | +23.68% | ||
| Weighted average by Cap. | +2.04% | +7.07% | +16.36% | +27.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d33cf04d1c9b8f0dee.MkQSztjnPYJTd-WJrMxTJ-nO_GjC7tk6zbaEUOt-7N8.dnFCiY-NcLEROtfinqoLZIWftyuxto9zg9XMJbEOhpVLMCuDq4RT1Sotjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 904 | 200 | 5,700 |
| 01:57:57 am | 906 | 100 | 5,500 |
| 01:57:57 am | 907 | 100 | 5,400 |
| 01:57:52 am | 907 | 100 | 5,300 |
| 01:56:51 am | 907 | 200 | 5,200 |
| 01:53:58 am | 905 | 100 | 5,000 |
| 01:53:57 am | 907 | 100 | 4,900 |
| 01:53:56 am | 907 | 100 | 4,800 |
| 01:53:18 am | 905 | 200 | 4,700 |
| 01:40:20 am | 904 | 100 | 4,500 |
Monthly variations
Annual change
| 2024 | +12.61% | ||
| 2023 | +8.10% | ||
| 2022 | +1.51% | ||
| 2021 | -2.28% | ||
| 2020 | -12.32% | ||
| 2019 | +18.01% | ||
| 2018 | -35.65% | ||
| 2017 | +53.49% | ||
| 2016 | -21.48% | ||
| 2015 | +28.50% | ||
| 2014 | +121.56% | ||
| 2013 | +16.79% | ||
| 2012 | -15.79% |
- Stock Market
- Equities
- 3173 Stock
- Quotes Cominix Co.,Ltd.
