COMFORT INTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 INR | -0.22% |
|
-2.95% | -1.92% |
| May. 28 | Comfort Intech Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Jan. 22 | Comfort Intech's Consolidated Net Profit Surges in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9.22 ₹ | 9.17 ₹ | 9.22 ₹ | 9.2 ₹ | 9.2 ₹ |
| Volume | 614 124 | 783 741 | 561 105 | 428 902 | 428 902 |
| Change | -0.54% | -0.54% | +0.55% | -0.22% | -0.22% |
| Opening | 9.48 | 9.30 | 9.28 | 9.31 | 9.31 |
| High | 9.48 | 9.30 | 9.48 | 9.31 | 9.31 |
| Low | 9.10 | 9.12 | 9.05 | 9.16 | 9.16 |
Performance
| 1 day | -0.11% | ||
| 1 week | -2.02% | ||
| Current month | -3.76% | ||
| 1 month | +0.66% | ||
| 3 months | -10.67% | ||
| 6 months | +3.95% | ||
| Current year | -1.81% | ||
| 1 year | +101.53% | ||
| 3 years | +433.91% | ||
| 5 years | +1,515.79% | ||
| 10 years | +680.51% |
Volumes
marketsDaily volume
178 069
Estimated daily volume
636 187
Avg. Volume 20 sessions
834 716
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
7 687 734.36
Avg. Volume 20 sessions USD
92 052.93
Record volume 1
62 599 550
Record volume 2
42 418 050
Record volume 3
18 975 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 950 513 780
Capitalization (USD)
35 329 452
Net sales (INR)
1 417 779 000
Net sales (USD)
16 976 486
Number of employees
10
Sales / Employee (INR)
141 777 900
Sales / Employee (USD)
1 697 649
Free-Float
42.19 %
Free-Float capitalization (INR)
1 244 803 034
Free-Float capitalization (USD)
14 905 272
Average Daily Capital Traded
0.26%
Highs and lows
1 week
9.05
9.50
1 month
9.0510.25
Current year
8.2412.28
1 year
4.2512.28
3 years
1.5612.28
5 years
0.2212.28
10 years
0.2212.28
Indicators
Moving average 5 days
9.26
Moving average 20 days
9.45
Moving average 50 days
9.46
Moving average 100 days
9.83
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
34.98
RSI 14 days
41.28
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -2.02% | -1.81% | +101.53% | 35.33M | ||
| -0.89% | -1.36% | +48.21% | +48.75% | 85.84B | ||
| -1.31% | -1.31% | +38.63% | +48.69% | 73.51B | ||
| -1.25% | -3.35% | +40.39% | +47.40% | 70.65B | ||
| -0.05% | -2.26% | +7.99% | +28.79% | 42.02B | ||
| -1.53% | -2.84% | +29.97% | +38.08% | 30.98B | ||
| -1.97% | -2.84% | +15.01% | +35.07% | 21.65B | ||
| +2.79% | +3.64% | +16.68% | +49.01% | 17.79B | ||
| +0.89% | +2.18% | -0.06% | +10.93% | 13.84B | ||
| +0.90% | -0.35% | -9.94% | +28.31% | 6.98B | ||
| -0.85% | -1.80% | +21.32% | +22.24% | 5.36B | ||
| +3.01% | +2.16% | -21.24% | -18.82% | 4.63B | ||
| +1.08% | -1.64% | -12.88% | -10.36% | 3.41B | ||
| +5.68% | +4.80% | -15.71% | -20.08% | 2.49B | ||
| +1.48% | -1.87% | -1.87% | -7.94% | 2.08B | ||
| -0.65% | -0.65% | +15.75% | +31.32% | 1.66B | ||
| Average | +0.46% | -0.84% | +10.65% | +27.06% | ||
| Weighted average by Cap. | -0.65% | -1.11% | +30.30% | +40.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
519bb68f6.SDT5ucpuTkR51HD6kpWRuK73GC7sVUI4W359bQ-DRSU.BG6K3f8veiUPiwK35v-n1Nukc0e7H3ZAGkopF33HDBcBfaP4uxYiPkijBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:08:36 am | 9.21 | 5 | 178,069 |
| 02:08:24 am | 9.21 | 107 | 178,064 |
| 02:08:24 am | 9.24 | 50 | 177,957 |
| 02:08:15 am | 9.24 | 100 | 177,907 |
| 02:08:14 am | 9.21 | 100 | 177,807 |
| 02:08:08 am | 9.24 | 1 | 177,707 |
| 02:08:03 am | 9.24 | 12 | 177,706 |
| 02:07:55 am | 9.24 | 100 | 177,694 |
| 02:07:51 am | 9.24 | 3 | 177,594 |
| 02:07:43 am | 9.24 | 5 | 177,591 |
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | +259.39% | ||
| 2022 | -14.98% | ||
| 2021 | +342.36% | ||
| 2020 | +36.08% | ||
| 2019 | -57.14% | ||
| 2018 | -3.25% | ||
| 2017 | +48.19% | ||
| 2016 | -26.55% | ||
| 2015 | -32.34% | ||
| 2014 | +59.05% | ||
| 2013 | -17.97% | ||
| 2012 | -38.16% | ||
| 2011 | -30.07% | ||
| 2010 | -83.56% | ||
| 2009 | +795.52% | ||
| 2008 | -26.37% | ||
| 2007 | +94.31% | ||
| 2006 | -31.63% | ||
| 2005 | -58.90% | ||
| 2004 | +2.67% |
- Stock Market
- Equities
- 531216 Stock
- Quotes Comfort Intech Limited
