COMFORT GLOVES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 MYR | 0.00% |
|
0.00% | +1.05% |
| May. 30 | Comfort Gloves Berhad Announces Appointment of Wong Youn Kim as Company Secretary | CI |
| May. 30 | Comfort Gloves Berhad Announces Change of Registered Address | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.48 RM | 0.48 RM | 0.47 RM | 0.48 RM | 0.48 RM |
| Volume | 941 000 | 1 668 100 | 1 388 200 | 1 142 400 | 981 900 |
| Change | 0.00% | 0.00% | -2.08% | +2.13% | 0.00% |
| Opening | 0.49 | 0.48 | 0.48 | 0.47 | 0.48 |
| High | 0.49 | 0.49 | 0.48 | 0.48 | 0.49 |
| Low | 0.48 | 0.48 | 0.47 | 0.47 | 0.48 |
Performance
| Current month | +3.23% | ||
| 1 month | -2.04% | ||
| 3 months | +5.49% | ||
| 6 months | -1.03% | ||
| Current year | +1.05% | ||
| 1 year | +37.14% | ||
| 3 years | -73.77% | ||
| 5 years | -40.00% | ||
| 10 years | -27.27% |
Volumes
marketsDaily volume
981 900
Avg. Volume 20 sessions
985 273
Avg. Volume 20 sessions MYR
472 931.04
Avg. Volume 20 sessions USD
101 302.77
Record volume 1
1 201 011 050
Record volume 2
269 892 200
Record volume 3
202 501 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
277 859 889
Capitalization (USD)
59 518 144
Net sales (MYR)
325 882 923
Net sales (USD)
69 804 774
Free-Float
57.81 %
Free-Float capitalization (MYR)
161 729 621
Free-Float capitalization (USD)
34 642 808
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.47
0.49
1 month
0.450.50
Current year
0.390.57
1 year
0.340.57
3 years
0.342.16
5 years
0.347.28
10 years
0.347.28
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.47
Moving average 50 days
0.47
Moving average 100 days
0.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
57.45
RSI 14 days
54.63
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.05% | +37.14% | 59.52M | ||
| -0.14% | +2.69% | +12.88% | +9.28% | 28.64B | ||
| -1.73% | +4.86% | +23.84% | +36.66% | 2.59B | ||
| -0.87% | 0.00% | +25.93% | +72.59% | 2.49B | ||
| +0.25% | +6.81% | -46.39% | -61.51% | 2.39B | ||
| +0.58% | +1.17% | -30.42% | -39.17% | 2.09B | ||
| -1.65% | 0.00% | +32.22% | +40.00% | 2.04B | ||
| -1.24% | -1.74% | -22.93% | - | 1.63B | ||
| +0.59% | +4.87% | +14.34% | -12.41% | 1.45B | ||
| -0.81% | -0.81% | +31.89% | +87.69% | 1.33B | ||
| +0.30% | -1.46% | +21.43% | +29.45% | 1.29B | ||
| -0.50% | +1.02% | +41.13% | +57.94% | 1.1B | ||
| +3.61% | +5.51% | -17.41% | -28.96% | 977M | ||
| +0.70% | +2.30% | -17.45% | -30.98% | 895M | ||
| 0.00% | +0.98% | +53.73% | +44.06% | 817M | ||
| 0.00% | +0.88% | -11.31% | -24.63% | 798M | ||
| Average | -0.06% | +2.13% | +7.03% | +14.48% | ||
| Weighted average by Cap. | -0.21% | +2.69% | +9.64% | +11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | -2.06% | ||
| 2022 | -54.25% | ||
| 2021 | -64.55% | ||
| 2020 | +278.48% | ||
| 2019 | -8.67% | ||
| 2018 | -27.31% | ||
| 2017 | +80.30% | ||
| 2016 | -28.65% | ||
| 2015 | +42.31% | ||
| 2014 | -21.69% | ||
| 2013 | +418.75% | ||
| 2012 | -50.00% | ||
| 2011 | -36.00% | ||
| 2010 | -64.79% | ||
| 2009 | +238.09% | ||
| 2008 | -50.00% | ||
| 2007 | +2.44% | ||
| 2006 | 0.00% | ||
| 2005 | -14.58% | ||
| 2004 | +20.00% | ||
| 2003 | -4.76% | ||
| 2002 | -61.11% | ||
| 2001 | -49.77% | ||
| 2000 | -45.43% | ||
| 1999 | -3.90% | ||
| 1998 | +78.26% | ||
| 1997 | -84.03% | ||
| 1996 | +77.78% | ||
| 1995 | -36.72% | ||
| 1994 | -58.03% | ||
| 1993 | +1,548.65% | ||
| 1992 | -4.64% |
- Stock Market
- Equities
- COMFORT Stock
- Quotes Comfort Gloves
