COMET INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 CAD | -5.56% |
|
0.00% | +6.25% |
| Jul. 03 | Comet Industries Ltd. Reports Earnings Results for the First Quarter Ended April 30, 2024 | CI |
| Jun. 03 | Comet Industries Ltd. Announces Corporate Secretary Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-15 | |
|---|---|
| Last | 4.25 $ |
| Volume | 200 |
| Change | +∞% |
| Opening | 4.25 |
| High | 4.25 |
| Low | 4.25 |
Performance
| 1 day | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | -15.00% | ||
| 3 months | -5.56% | ||
| 6 months | +6.25% | ||
| Current year | +6.25% | ||
| 1 year | +14.86% | ||
| 3 years | +49.12% | ||
| 5 years | +34.92% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
801
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
3 404.25
Avg. Volume 20 sessions USD
2 487.15
Record volume 1
192 660
Record volume 2
103 000
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 868 849
Capitalization (USD)
14 516 181
Net sales (CAD)
335 856
Net sales (USD)
245 376
Free-Float
62.19 %
Free-Float capitalization (CAD)
12 357 073
Free-Float capitalization (USD)
9 028 077
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.25
4.25
1 month
4.255.00
Current year
4.005.00
1 year
3.755.00
3 years
2.905.00
5 years
2.005.00
10 years
1.005.00
Indicators
Moving average 20 days
4.25
Moving average 50 days
3.46
Moving average 100 days
4.40
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-18.61%
Price spread / (MMA100)
+3.58%
RSI 9 days
51.32
RSI 14 days
51.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | 0.00% | +6.25% | +14.86% | 14.52M | ||
| -0.39% | +2.75% | +32.82% | +66.62% | 27.28B | ||
| -1.85% | +0.57% | -5.18% | -15.04% | 24.71B | ||
| -2.29% | +5.23% | -16.64% | -26.55% | 25.27B | ||
| +1.25% | +0.62% | +16.16% | +69.41% | 24.68B | ||
| -1.53% | -0.08% | +34.48% | +55.63% | 21.2B | ||
| +0.37% | +0.74% | +2.65% | +19.03% | 19.49B | ||
| -1.34% | +1.06% | -3.34% | -17.19% | 18.9B | ||
| -0.26% | -6.51% | +42.64% | +107.19% | 17.42B | ||
| -1.44% | +0.68% | +19.53% | +42.09% | 15.27B | ||
| -0.22% | +5.26% | -9.09% | -28.57% | 14.72B | ||
| -1.97% | +7.42% | -6.65% | -2.39% | 14.2B | ||
| +1.02% | +3.86% | -10.03% | -10.17% | 14.63B | ||
| -1.15% | +3.25% | -22.96% | -30.97% | 13.7B | ||
| +1.21% | +4.06% | +24.67% | +25.85% | 14.11B | ||
| -1.33% | +4.58% | -5.11% | +21.72% | 13.39B | ||
| Average | -0.97% | +2.58% | +6.26% | +18.22% | ||
| Weighted average by Cap. | -0.69% | +2.60% | +7.51% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | -9.09% | ||
| 2022 | +25.71% | ||
| 2021 | +20.69% | ||
| 2020 | -17.14% | ||
| 2019 | +14.75% | ||
| 2018 | 0.00% | ||
| 2017 | +12.96% | ||
| 2016 | +121.31% | ||
| 2015 | -9.63% | ||
| 2014 | -32.50% | ||
| 2013 | -42.86% | ||
| 2012 | +16.67% | ||
| 2011 | +60.43% | ||
| 2010 | +1.08% | ||
| 2009 | +22.52% | ||
| 2008 | +0.67% | ||
| 2007 | +11.11% | ||
| 2006 | +8.00% | ||
| 2005 | +38.89% | ||
| 2004 | -5.26% | ||
| 2003 | +90.00% | ||
| 2002 | +42.86% | ||
| 2001 | -22.22% | ||
| 2000 | +28.57% | ||
| 1999 | -36.36% | ||
| 1998 | +22.22% | ||
| 1997 | -2.17% | ||
| 1996 | +84.00% | ||
| 1995 | +4.17% | ||
| 1994 | -22.58% | ||
| 1993 | +40.91% | ||
| 1992 | +22.22% | ||
| 1991 | -58.14% | ||
| 1990 | -28.33% |
- Stock Market
- Equities
- CMU Stock
- Quotes Comet Industries Ltd.
