Stock CMRA COMERA LIFE SCIENCES HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Comera Life Sciences Holdings, Inc.

Equities

CMRA

US20037C1080

Biotechnology & Medical Research

Delayed OTC Markets
Other stock markets
 02:46:31 2024-07-11 pm EDT 		5-day change 1st Jan Change
0.03 USD +11.94% Intraday chart for Comera Life Sciences Holdings, Inc. +17.65% -45.45%
Jan. 30 Comera Life Sciences Holdings, Inc. Announces Chief Executive Officer Changes CI
Jan. 30 Comera Life Sciences Holdings, Inc. Announces Changes to Its Board CI

Quotes 5-day view

Delayed Quote OTC Markets
Comera Life Sciences Holdings, Inc.(CMRA) : Historical Chart (5-day)
  2024-07-03 2024-07-05 2024-07-10 2024-07-11
Last 0.0255 $ 0.02675 $ 0.0268 $ 0.03 $
Volume 124 1 000 37 026 30 389
Change +2.00% +4.90% +0.19% +11.94%
Opening 0.03 0.03 0.03 0.03
High 0.03 0.03 0.03 0.03
Low 0.03 0.03 0.03 0.02

Performance

1 day+11.94%
1 week+17.65%
Current month+20.00%
1 month+20.00%
3 months-18.92%
6 months-59.46%
Current year-45.45%
1 year-94.98%
3 years-99.70%

Volumes

markets
Daily volume
30 389
Estimated daily volume
263 079
Avg. Volume 20 sessions
5 171
Daily volume ratio
50.88
Avg. Volume 20 sessions USD
155.13
Record volume 1
69 171 720
Record volume 2
58 986 810
Record volume 3
37 301 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
922 133
Net sales (USD)
633 102
Number of employees
13
Sales / Employee (USD)
48 700
Free-Float
29.53 %
Free-Float capitalization (USD)
272 327
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.02
Extreme 0.0213
0.03
1 month
0.02
Extreme 0.0213
0.03
Current year
0.02
Extreme 0.0212
0.09
1 year
0.02
Extreme 0.0212
0.74
3 years
0.02
Extreme 0.0212
15.30
5 years
0.02
Extreme 0.0212
15.30
10 years
0.02
Extreme 0.0212
15.30

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
-44.67%
Price spread / (MMA50)
-31.00%
Price spread / (MMA100)
+17.00%
RSI 9 days
54.66
RSI 14 days
52.69

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
COMERA LIFE SCIENCES HOLDINGS, INC. Stock Comera Life Sciences Holdings, Inc.
+11.94%+17.65%-45.45%-94.98% 922K
MODERNA, INC. Stock Moderna, Inc.
+2.99%+7.52%+27.92%+1.03% 47.07B
LONZA GROUP AG Stock Lonza Group AG
-0.15%+3.23%+46.56%-2.88% 42.06B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+2.12%+6.85%-3.90%+1.53% 39.98B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+0.50%+4.40%+36.92%+29.80% 33.02B
CELLTRION, INC. Stock Celltrion, Inc.
+0.60%+1.59%-7.79%+26.74% 27.9B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+0.91%+4.90%+18.88%+38.40% 27.63B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+1.36%+4.62%+49.67%+43.14% 14.37B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.49%+9.76%+44.08%+82.64% 13.45B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+2.53%+8.97%+0.89%-7.99% 12.03B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+1.95%+7.51%-9.20%+1.73% 10.86B
QIAGEN N.V. Stock Qiagen N.V.
+1.75%+1.22%-7.09%-11.91% 9.12B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+0.78%+7.19%+29.80%+100.96% 7.38B
BACHEM HOLDING AG Stock Bachem Holding AG
+0.54%-2.51%+34.62%+16.67% 7.32B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+1.89%+18.03%+54.45%+64.42% 7.15B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
+0.38%+3.49%-5.71%+12.18% 6.9B
Average+2.00%+6.07%+16.54%+18.84%
Weighted average by Cap.+1.38%+4.98%+21.60%+18.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Comera Life Sciences Holdings, Inc.

Chart Comera Life Sciences Holdings, Inc.
More charts

Monthly variations

Annual change

2024-45.45%
2023-95.53%
2022-87.86%
2021-1.65%
2020+2.79%
  1. Stock Market
  2. Equities
  3. CMRA Stock
  4. Quotes Comera Life Sciences Holdings, Inc.