COMBINEDX AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49 SEK | +1.24% |
|
+1.24% | +40.40% |
| May. 07 | CombinedX AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 07 | CombinedX AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 49 kr | 48.8 kr | 48.4 kr | 49 kr |
| Volume | 12 913 | 13 147 | 5 876 | 17 410 |
| Change | +1.24% | -0.41% | -0.82% | +1.24% |
| Opening | 48.40 | 48.00 | 48.80 | 48.50 |
| High | 49.00 | 49.00 | 49.40 | 49.70 |
| Low | 47.80 | 47.90 | 48.40 | 48.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | +1.24% | ||
| Current month | +0.82% | ||
| 1 month | +10.11% | ||
| 3 months | -9.26% | ||
| 6 months | +41.21% | ||
| Current year | +40.40% | ||
| 1 year | +62.25% |
Volumes
marketsDaily volume
17 410
Estimated daily volume
17 410
Avg. Volume 20 sessions
11 940
Daily volume ratio
1.46
Avg. Volume 20 sessions SEK
585 060.00
Avg. Volume 20 sessions USD
55 492.36
Record volume 1
355 961
Record volume 2
220 580
Record volume 3
107 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
874 411 812
Capitalization (USD)
82 937 086
Net sales (SEK)
765 700 000
Net sales (USD)
72 625 879
Number of employees
606
Sales / Employee (SEK)
1 263 531
Sales / Employee (USD)
119 845
Free-Float
43.78 %
Free-Float capitalization (SEK)
359 925 569
Free-Float capitalization (USD)
34 138 580
Average Daily Capital Traded
0.07%
Highs and lows
1 week
47.80
49.70
1 month
44.8050.60
Current year
34.4057.80
1 year
28.5057.80
3 years
25.6357.80
5 years
25.6357.80
10 years
25.6357.80
Indicators
Moving average 5 days
48.60
Moving average 20 days
48.17
Moving average 50 days
48.05
Moving average 100 days
48.61
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
50.80
RSI 14 days
51.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +1.24% | +40.40% | +62.25% | 82.94M | ||
| +0.18% | +10.21% | -7.21% | +1.82% | 204B | ||
| +0.22% | +6.89% | +10.15% | +19.67% | 181B | ||
| +0.88% | +5.40% | +14.61% | +39.64% | 171B | ||
| +1.40% | +6.45% | +6.99% | +6.64% | 101B | ||
| -3.82% | -5.21% | +39.02% | +132.40% | 89.81B | ||
| -1.58% | -2.87% | +12.28% | +36.83% | 85.57B | ||
| +1.11% | +4.72% | +11.87% | +21.30% | 85.54B | ||
| -0.00% | +3.95% | +7.06% | +36.04% | 50.83B | ||
| -0.81% | -1.75% | -32.11% | -26.66% | 45.61B | ||
| +1.23% | +10.13% | -1.10% | +9.15% | 36.69B | ||
| -1.35% | +2.52% | +1.93% | +23.91% | 36.18B | ||
| +0.49% | +3.53% | +2.46% | +11.02% | 35.87B | ||
| +0.04% | +4.55% | +18.63% | +34.76% | 34.99B | ||
| -0.21% | -0.97% | +24.16% | +43.29% | 30.83B | ||
| -1.27% | +0.16% | -4.13% | -6.47% | 29.85B | ||
| Average | +0.15% | +2.95% | +9.06% | +27.85% | ||
| Weighted average by Cap. | +0.14% | +4.21% | +7.74% | +26.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a8.Igf4gV6VGYkyECYPsobNFjDXAYHjFAQTnnlmo0xqQQA.a0uR1j_xeu9DRUl3xdKubgSGVtaAYWtB7Ssf2mFdI3BEaZawEaBB5UZ0TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 49 | 1 | 17,410 |
| 11:24:59 am | 48.9 | 1 | 17,409 |
| 11:24:59 am | 48.9 | 2 | 17,408 |
| 11:24:59 am | 48.9 | 10 | 17,406 |
| 11:24:59 am | 48.9 | 43 | 17,396 |
| 11:24:59 am | 48.9 | 255 | 17,353 |
| 11:23:46 am | 48.6 | 5 | 17,098 |
| 10:56:11 am | 48.6 | 37 | 17,093 |
| 10:55:35 am | 49 | 120 | 17,056 |
| 10:30:51 am | 49 | 236 | 16,936 |
Monthly variations
Annual change
| 2024 | +40.40% | ||
| 2023 | +24.64% | ||
| 2022 | -31.71% |
- Stock Market
- Equities
- CX Stock
- Quotes CombinedX AB
