COMBINED GROUP CONTRACTING COMPANY - K.S.C. (PUBLIC) Quotes Combined Group Contracting Company - K.S.C. (Public)
Equities
CGC
KW0EQ0602015
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 KWD | -0.54% |
|
-3.69% | +61.50% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.758 KWD | 0.752 KWD | 0.74 KWD | 0.734 KWD | 0.73 KWD |
| Volume | 1 627 862 | 1 437 017 | 1 512 506 | 736 199 | 620 446 |
| Change | +1.07% | -0.79% | -1.60% | -0.81% | -0.54% |
| Opening | 0.77 | 0.78 | 0.76 | 0.75 | 0.75 |
| High | 0.78 | 0.78 | 0.77 | 0.75 | 0.75 |
| Low | 0.76 | 0.75 | 0.74 | 0.73 | 0.73 |
Performance
| 1 day | -0.54% | ||
| 1 week | -3.69% | ||
| Current month | +7.04% | ||
| 1 month | +13.00% | ||
| 3 months | +60.09% | ||
| 6 months | +67.43% | ||
| Current year | +61.50% | ||
| 1 year | +87.18% | ||
| 3 years | +152.60% | ||
| 5 years | +266.83% | ||
| 10 years | +7.91% |
Volumes
marketsDaily volume
620 446
Avg. Volume 20 sessions
1 091 796
Avg. Volume 20 sessions KWD
797 011.08
Avg. Volume 20 sessions USD
2 609 728.30
Record volume 1
15 565 336
Record volume 2
12 996 469
Record volume 3
11 155 830
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KWD)
123 726 694
Capitalization (USD)
405 129 945
Net sales (KWD)
173 043 752
Net sales (USD)
566 613 423
Number of employees
2 500
Sales / Employee (KWD)
69 218
Sales / Employee (USD)
226 645
Free-Float
40.09 %
Free-Float capitalization (KWD)
50 100 718
Free-Float capitalization (USD)
164 049 491
Average Daily Capital Traded
0.64%
Highs and lows
1 week
0.73
0.78
1 month
0.630.78
Current year
0.410.78
1 year
0.360.78
3 years
0.290.78
5 years
0.140.78
10 years
0.140.78
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.69
Moving average 50 days
0.59
Moving average 100 days
0.51
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-19.18%
Price spread / (MMA100)
-30.14%
STIM
RSI 9 days
62.28
RSI 14 days
63.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -3.69% | +61.50% | +87.18% | 405M | ||
| +1.34% | +0.52% | -6.99% | +0.62% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.69% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.41% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -4.08% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +32.16% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +28.34% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -17.18% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.71% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +3.90% | 16.16B | ||
| +3.00% | +3.80% | +58.56% | +59.50% | 14.77B | ||
| +0.12% | -1.89% | +9.20% | -16.82% | 14.64B | ||
| +0.60% | +1.87% | -5.92% | +7.75% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -3.37% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | +0.30% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +30.50% | 11.66B | ||
| Average | +0.83% | +1.27% | +19.33% | +24.60% | ||
| Weighted average by Cap. | +0.99% | +1.67% | +13.06% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.50% | ||
| 2023 | -0.44% | ||
| 2022 | +28.25% | ||
| 2021 | +76.12% | ||
| 2020 | -19.14% | ||
| 2019 | -18.44% | ||
| 2018 | -25.74% | ||
| 2017 | -13.10% | ||
| 2016 | -16.46% | ||
| 2015 | -5.54% | ||
| 2014 | -24.53% | ||
| 2013 | -12.33% | ||
| 2012 | +1.65% | ||
| 2011 | -13.10% | ||
| 2010 | +64.18% | ||
| 2009 | +168.00% | ||
| 2008 | -55.52% | ||
| 2007 | +80.24% | ||
| 2006 | -10.75% |
- Stock Market
- Equities
- CGC Stock
- Quotes Combined Group Contracting Company - K.S.C. (Public)
