COMBA TELECOM SYSTEMS HOLDINGS LIMITED Quotes Comba Telecom Systems Holdings Limited
Equities
2342
KYG229721140
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 HKD | +8.45% |
|
+24.19% | -6.10% |
| Jun. 26 | Comba Telecom Systems Holdings Repurchases 164,000 Shares | MT |
| Jun. 12 | Comba Telecom Buys Back, Cancels Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.61 $ | 0.69 $ | 0.72 $ | 0.71 $ | 0.77 $ |
| Volume | 1 429 986 | 30 588 440 | 17 858 650 | 7 063 200 | 16 078 937 |
| Change | -1.61% | +13.11% | +4.35% | -1.39% | +8.45% |
| Opening | 0.62 | 0.61 | 0.70 | 0.72 | 0.71 |
| High | 0.62 | 0.71 | 0.73 | 0.72 | 0.77 |
| Low | 0.60 | 0.61 | 0.69 | 0.70 | 0.71 |
Performance
| 1 day | +8.45% | ||
| 1 week | +24.19% | ||
| Current month | +37.50% | ||
| 1 month | +35.09% | ||
| 3 months | +45.28% | ||
| 6 months | +4.05% | ||
| Current year | -6.10% | ||
| 1 year | -44.60% | ||
| 3 years | -58.60% | ||
| 5 years | -54.97% | ||
| 10 years | -48.33% |
Volumes
marketsDaily volume
16 078 937
Estimated daily volume
16 078 937
Avg. Volume 20 sessions
6 062 844
Daily volume ratio
2.65
Avg. Volume 20 sessions HKD
4 668 389.88
Avg. Volume 20 sessions USD
597 880.69
Record volume 1
462 871 600
Record volume 2
291 879 007
Record volume 3
171 316 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 948 971 203
Capitalization (USD)
249 604 742
Net sales (HKD)
5 981 974 000
Net sales (USD)
766 111 410
Number of employees
5 084
Sales / Employee (HKD)
1 176 627
Sales / Employee (USD)
150 691
Free-Float
65.94 %
Free-Float capitalization (HKD)
1 293 107 510
Free-Float capitalization (USD)
165 608 279
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.60
0.77
1 month
0.540.77
Current year
0.470.83
1 year
0.471.42
3 years
0.472.33
5 years
0.473.90
10 years
0.473.90
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.60
Moving average 50 days
0.62
Moving average 100 days
0.59
Price spread / (MMA5)
-12.99%
Price spread / (MMA20)
-22.73%
Price spread / (MMA50)
-19.92%
Price spread / (MMA100)
-23.58%
STIM
RSI 9 days
76.60
RSI 14 days
69.63
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.45% | +24.19% | -6.10% | -44.60% | 250M | ||
| +1.03% | -1.74% | -8.41% | -9.98% | 186B | ||
| -0.55% | -0.46% | +54.45% | +127.98% | 114B | ||
| -0.17% | +5.73% | +91.47% | +21.64% | 79.05B | ||
| +0.08% | +1.36% | +24.90% | +32.57% | 65.22B | ||
| +1.21% | +1.43% | +27.16% | +54.07% | 31.4B | ||
| +2.07% | +9.78% | +95.33% | +53.58% | 23.77B | ||
| -0.37% | -0.01% | +18.53% | -5.92% | 21.71B | ||
| -0.74% | +3.28% | +6.73% | +15.84% | 21.49B | ||
| -0.07% | +4.08% | +8.95% | -31.96% | 17.8B | ||
| +0.05% | +1.62% | +25.31% | +18.78% | 12.01B | ||
| -0.16% | +2.25% | +8.58% | -14.55% | 9.16B | ||
| +0.59% | +1.02% | +28.61% | +47.51% | 8.16B | ||
| -3.88% | +1.32% | +23.06% | +0.46% | 7.17B | ||
| +1.31% | +0.83% | +5.18% | +9.63% | 6.8B | ||
| -1.16% | +6.56% | +36.10% | +13.16% | 5.41B | ||
| Average | +0.35% | +3.24% | +27.49% | +18.01% | ||
| Weighted average by Cap. | -0.07% | +1.22% | +30.06% | +32.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbf972906a976a1eeb4454511f.OXmuJ3gMFBumGiVontGUOUztrRLLWF6osvz51Udxjws.QTPLfQI9c331LV8Q6ILcTiqOyyedIjTdxqydsyQoynJAENxNAVpkS8IvZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:58 am | 0.77 | 154,000 | 15,180,000 |
| 03:59:49 am | 0.77 | 2,000 | 15,026,000 |
| 03:59:42 am | 0.76 | 18,000 | 15,024,000 |
| 03:59:42 am | 0.76 | 2,000 | 15,006,000 |
| 03:58:44 am | 0.77 | 36,000 | 15,004,000 |
| 03:58:44 am | 0.77 | 16,000 | 14,968,000 |
| 03:58:44 am | 0.77 | 30,000 | 14,952,000 |
| 03:58:44 am | 0.77 | 18,000 | 14,922,000 |
| 03:58:05 am | 0.76 | 20,000 | 14,904,000 |
| 03:57:43 am | 0.76 | 8,000 | 14,884,000 |
Monthly variations
Annual change
| 2024 | -13.41% | ||
| 2023 | -38.81% | ||
| 2022 | -25.56% | ||
| 2021 | -20.35% | ||
| 2020 | +4.15% | ||
| 2019 | +68.22% | ||
| 2018 | -14.00% | ||
| 2017 | +8.70% | ||
| 2016 | +17.59% | ||
| 2015 | -37.52% | ||
| 2014 | +12.87% | ||
| 2013 | -3.94% | ||
| 2012 | -55.43% | ||
| 2011 | -21.57% | ||
| 2010 | +17.00% | ||
| 2009 | +627.61% | ||
| 2008 | -41.92% | ||
| 2007 | -21.45% | ||
| 2006 | +21.47% | ||
| 2005 | -21.01% | ||
| 2004 | -9.21% | ||
| 2003 | +68.89% |
- Stock Market
- Equities
- 2342 Stock
- Quotes Comba Telecom Systems Holdings Limited
