COMANCHE INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 THB | +3.45% |
|
+2.27% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3.5 ฿ | 3.5 ฿ | 3.46 ฿ | 3.48 ฿ | 3.6 ฿ |
| Volume | 400 | 23 900 | 12 000 | 10 120 | 103 801 |
| Change | -0.57% | 0.00% | -1.14% | +0.58% | +3.45% |
| Opening | 3.52 | 3.50 | 3.48 | 3.48 | 3.50 |
| High | 3.52 | 3.50 | 3.50 | 3.48 | 3.60 |
| Low | 3.50 | 3.48 | 3.40 | 3.48 | 3.46 |
Performance
| 1 day | +3.45% | ||
| 1 week | +2.27% | ||
| Current month | +2.27% | ||
| 1 month | -2.70% | ||
| 3 months | +3.45% | ||
| 6 months | +1.12% | ||
| 1 year | -33.94% | ||
| 3 years | -34.55% | ||
| 5 years | +12.50% |
Volumes
marketsDaily volume
103 801
Avg. Volume 20 sessions
23 995
Avg. Volume 20 sessions THB
86 382.00
Avg. Volume 20 sessions USD
2 371.79
Record volume 1
96 945 700
Record volume 2
35 901 100
Record volume 3
32 126 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
481 614 306
Capitalization (USD)
13 223 684
Net sales (THB)
303 120 471
Net sales (USD)
8 322 779
Free-Float
27.98 %
Free-Float capitalization (THB)
134 760 715
Free-Float capitalization (USD)
3 700 125
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.40
3.60
1 month
3.103.80
Current year
2.543.90
1 year
2.545.75
3 years
2.549.80
5 years
1.329.80
10 years
1.3214.40
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.61
Moving average 50 days
3.69
Moving average 100 days
3.59
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
51.75
RSI 14 days
49.35
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +2.27% | 0.00% | -33.94% | 13.22M | ||
| +0.31% | +2.57% | +37.37% | +26.37% | 399B | ||
| +0.04% | +1.92% | +35.68% | +54.71% | 237B | ||
| +2.61% | +2.52% | +14.15% | +45.84% | 166B | ||
| -1.42% | +0.95% | +21.12% | +49.61% | 61.87B | ||
| +1.40% | +4.22% | +33.29% | +95.46% | 38.34B | ||
| -0.85% | -0.43% | +1.16% | +14.50% | 29.93B | ||
| -1.56% | -6.95% | +102.93% | +236.64% | 22.73B | ||
| -0.03% | +2.20% | +28.95% | +28.12% | 21.69B | ||
| +1.38% | -0.43% | +40.53% | +14.10% | 14.25B | ||
| -0.48% | +0.70% | -7.80% | +19.74% | 13.9B | ||
| +0.68% | -0.05% | +5.06% | +7.34% | 13.65B | ||
| -0.69% | -0.24% | -9.99% | +17.16% | 12.55B | ||
| -1.08% | +1.68% | +19.65% | +49.28% | 11.89B | ||
| +0.17% | +1.06% | +27.80% | +82.85% | 11.52B | ||
| +0.61% | +1.79% | -8.39% | +9.58% | 11.15B | ||
| Average | +0.05% | +0.49% | +21.34% | +44.83% | ||
| Weighted average by Cap. | -0.43% | +1.34% | +30.20% | +43.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -28.00% | ||
| 2022 | -29.08% | ||
| 2021 | +196.22% | ||
| 2020 | -9.85% | ||
| 2019 | -16.46% | ||
| 2018 | -56.11% | ||
| 2017 | -24.61% | ||
| 2016 | -11.57% |
- Stock Market
- Equities
- COMAN Stock
- Quotes Comanche International
