COMA 18 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,180 VND | +0.39% |
|
0.00% | -20.06% |
| Jun. 07 | Coma 18 Joint Stock Company Announces Change in Head Office | CI |
| Feb. 05 | Coma 18 Joint Stock Company Approves Establishment of IFOOD Green Food Joint Stock Company | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 5290 ₫ | 5030 ₫ | 5050 ₫ | 5160 ₫ | 5180 ₫ |
| Volume | 126 700 | 89 900 | 65 700 | 121 900 | 52 000 |
| Change | +2.12% | -4.91% | +0.40% | +2.18% | +0.39% |
| Opening | 5,200.00 | 5,300.00 | 5,030.00 | 5,020.00 | 5,160.00 |
| High | 5,370.00 | 5,300.00 | 5,050.00 | 5,250.00 | 5,190.00 |
| Low | 5,180.00 | 4,920.00 | 4,970.00 | 5,020.00 | 5,100.00 |
Performance
| 1 day | +0.39% | ||
| Current month | +7.92% | ||
| 1 month | +1.97% | ||
| 3 months | -5.99% | ||
| 6 months | -17.78% | ||
| Current year | -20.06% | ||
| 1 year | -20.06% | ||
| 3 years | -31.48% | ||
| 5 years | +86.33% | ||
| 10 years | +26.34% |
Volumes
marketsDaily volume
52 000
Avg. Volume 20 sessions
96 147
Avg. Volume 20 sessions VND
498 041 460.00
Avg. Volume 20 sessions USD
19 423.62
Record volume 1
18 180 300
Record volume 2
6 857 650
Record volume 3
4 246 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
6 402 287
Capitalization (USD)
6 402 287
Free-Float
51.48 %
Free-Float capitalization (VND)
3 295 995
Free-Float capitalization (USD)
3 295 995
Average Daily Capital Traded
7779.12%
Highs and lows
1 week
4 920.00
5 300.00
1 month
4 500.005 370.00
Current year
4 000.006 490.00
1 year
4 000.008 090.00
3 years
2 530.0018 200.00
5 years
1 480.0018 200.00
10 years
1 200.0018 200.00
Indicators
Moving average 5 days
5 142.00
Moving average 20 days
5 027.50
Moving average 50 days
4 971.80
Moving average 100 days
5 325.60
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
59.61
RSI 14 days
56.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | 0.00% | -20.06% | -20.06% | 6.4M | ||
| +2.91% | +1.09% | +33.26% | +64.16% | 25.83B | ||
| +0.20% | +0.10% | +14.76% | +69.29% | 24.8B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 23.69B | ||
| +5.28% | +7.97% | -14.98% | -25.48% | 23.03B | ||
| +2.07% | +1.23% | +37.24% | +57.45% | 20.18B | ||
| 0.00% | +0.62% | +1.64% | +18.38% | 19.37B | ||
| +4.02% | +2.79% | +1.60% | -13.70% | 18.24B | ||
| -2.90% | -6.89% | +39.53% | +109.01% | 18.17B | ||
| +4.51% | +1.61% | +21.91% | +44.23% | 14.23B | ||
| +2.11% | +1.22% | -11.85% | -10.36% | 14.08B | ||
| +2.00% | -1.81% | -12.22% | -31.79% | 13.89B | ||
| +2.79% | +5.74% | +23.93% | +26.77% | 13.81B | ||
| +3.83% | +5.94% | -20.41% | -26.42% | 13.22B | ||
| +6.90% | +10.19% | -3.33% | +1.09% | 13.08B | ||
| +1.41% | -0.69% | -8.31% | +20.08% | 12.59B | ||
| Average | +2.48% | -0.17% | +5.12% | +16.93% | ||
| Weighted average by Cap. | +2.54% | -0.25% | +8.51% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.06% | ||
| 2023 | +72.80% | ||
| 2022 | -72.63% | ||
| 2021 | +602.56% | ||
| 2020 | -16.67% | ||
| 2019 | -34.08% | ||
| 2018 | +46.09% | ||
| 2017 | -19.00% | ||
| 2016 | +42.86% | ||
| 2015 | -27.59% | ||
| 2014 | -6.45% | ||
| 2013 | +14.81% | ||
| 2012 | -40.00% | ||
| 2011 | -53.33% |
- Stock Market
- Equities
- CIG Stock
- Quotes Coma 18
