COLTEJER S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500 COP | 0.00% |
|
0.00% | +50.00% |
| May. 16 | Coltejer S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Coltejer S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1500 $ | 1500 $ | 1500 $ | 1500 $ | 1500 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +50.00% | ||
| 3 years | +35.75% | ||
| 5 years | -9.09% | ||
| 10 years | -11.76% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
104 967 430 279
Capitalization (USD)
26 346 825
Net sales (COP)
5 768 000 000
Net sales (USD)
1 447 768
Number of employees
46
Sales / Employee (COP)
125 391 304
Sales / Employee (USD)
31 473
Free-Float
1.38 %
Free-Float capitalization (COP)
1 448 552 037
Free-Float capitalization (USD)
363 587
Highs and lows
1 week
1 500.00
1 500.00
1 month
1 500.001 500.00
Current year
1 000.001 500.00
1 year
1 000.001 500.00
3 years
1 000.001 500.00
5 years
701.001 950.00
10 years
701.002 100.00
Indicators
Moving average 5 days
1 500.00
Moving average 20 days
1 500.00
Moving average 50 days
1 500.00
Moving average 100 days
1 390.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-7.33%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +50.00% | +50.00% | 26.35M | ||
| -0.23% | +1.21% | +19.65% | -31.55% | 7.03B | ||
| +4.44% | -0.27% | +5.61% | +31.88% | 3.56B | ||
| +2.39% | -0.10% | +41.27% | +219.18% | 2.7B | ||
| +1.23% | +12.95% | +27.53% | +33.55% | 2.65B | ||
| +0.82% | +0.53% | +4.63% | +14.23% | 2.27B | ||
| +2.86% | +5.29% | +19.92% | +70.45% | 2.03B | ||
| +5.00% | -26.60% | +34.44% | +24.35% | 1.85B | ||
| +1.27% | +4.14% | +13.70% | +34.76% | 1.79B | ||
| -0.11% | +2.69% | +2.69% | -6.38% | 1.64B | ||
| -0.92% | -1.85% | +26.42% | +67.64% | 1.6B | ||
| +2.63% | +5.93% | +43.98% | +72.44% | 1.41B | ||
| +2.44% | -0.61% | +46.90% | +178.98% | 1.2B | ||
| +0.44% | +1.11% | -9.72% | -17.87% | 1.17B | ||
| -1.30% | -0.44% | -14.52% | -25.36% | 1.12B | ||
| -1.28% | +4.66% | -4.66% | -1.42% | 1.1B | ||
| Average | +1.23% | -0.23% | +19.24% | +44.68% | ||
| Weighted average by Cap. | +1.38% | +0.08% | +18.57% | +36.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -9.50% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +8.87% | ||
| 2018 | -48.99% | ||
| 2017 | -0.50% | ||
| 2016 | +2.56% | ||
| 2015 | +2.63% | ||
| 2014 | -9.52% | ||
| 2013 | -40.59% | ||
| 2012 | -56.89% | ||
| 2011 | -7.87% | ||
| 2010 | -16.82% | ||
| 2009 | +2.88% | ||
| 2008 | -84.77% | ||
| 2007 | -70.04% | ||
| 2006 | +12.13% | ||
| 2005 | +238.89% | ||
| 2004 | -45.12% | ||
| 2003 | +54.72% | ||
| 2002 | +10.99% | ||
| 2001 | -27.92% | ||
| 2000 | 0.00% | ||
| 1999 | -63.19% | ||
| 1998 | 0.00% | ||
| 1997 | +5.88% | ||
| 1996 | +21.43% | ||
| 1995 | -60.26% | ||
| 1994 | +14.81% |
- Stock Market
- Equities
- COLTEJER Stock
- Quotes Coltejer S.A.
