COLRUYT GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.15 EUR | -1.07% |
|
-0.16% | +10.20% |
| Jun. 12 | COLRUYT : Robust end to FY23/24; management shares lacklustre outlook for FY24/25! |  |
| Jun. 11 | Colruyt Group N.V. Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 44.73924 € | 45.55222 € | 45.4265 € | 45.08 € |
| Volume | 1 963 | 3 572 | 25 743 | 65 036 |
| Change | +0.67% | +1.82% | -0.28% | -0.76% |
| Opening | 44.29 | 44.50 | 44.63 | 44.94 |
| High | 45.18 | 45.74 | 45.66 | 45.74 |
| Low | 44.50 | 45.34 | 45.24 | 45.08 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.16% | ||
| Current month | +0.72% | ||
| 1 month | +1.70% | ||
| 3 months | +12.84% | ||
| 6 months | +7.18% | ||
| Current year | +10.20% | ||
| 1 year | +27.10% | ||
| 3 years | -4.06% | ||
| 5 years | -9.59% | ||
| 10 years | +19.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
6 524 390
Record volume 2
5 000 000
Record volume 3
4 312 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 671 561 614
Capitalization (USD)
6 178 202 213
Net sales (EUR)
10 844 800 000
Net sales (USD)
11 813 565 984
Number of employees
33 000
Sales / Employee (EUR)
328 630
Sales / Employee (USD)
357 987
Free-Float
28.71 %
Free-Float capitalization (EUR)
1 661 677 799
Free-Float capitalization (USD)
1 810 115 477
Highs and lows
1 week
44.50
45.74
1 month
42.7645.74
Current year
38.5547.50
1 year
33.9847.50
3 years
19.7348.98
5 years
19.7360.90
10 years
19.7367.66
Indicators
Moving average 5 days
45.15
Moving average 20 days
44.52
Moving average 50 days
44.70
Moving average 100 days
43.46
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-3.74%
RSI 9 days
59.08
RSI 14 days
56.38
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -0.16% | +10.20% | +27.10% | 6.18B | ||
| -0.70% | +0.35% | +14.02% | +12.23% | 37.89B | ||
| -0.14% | +0.78% | +29.47% | +38.75% | 37.26B | ||
| -0.51% | +3.07% | -1.82% | -1.78% | 35.94B | ||
| -0.87% | +1.35% | +9.82% | -6.91% | 29.44B | ||
| -0.82% | +2.04% | +8.67% | +26.28% | 28.35B | ||
| +0.54% | +1.71% | -7.20% | -11.58% | 28.34B | ||
| -0.03% | +0.90% | +26.70% | +34.92% | 20.29B | ||
| -1.66% | -3.93% | +5.49% | +15.82% | 18.33B | ||
| -0.44% | +0.88% | +1.79% | -9.16% | 14.24B | ||
| +0.32% | +1.08% | +15.91% | +7.23% | 13.12B | ||
| -0.31% | +1.08% | +14.91% | +18.78% | 12.87B | ||
| +0.36% | -0.20% | -14.91% | -10.76% | 11.29B | ||
| +0.13% | +0.87% | -7.52% | +6.35% | 9.94B | ||
| +0.35% | +1.07% | +5.01% | -0.53% | 9.01B | ||
| +1.46% | +1.57% | +74.27% | +122.80% | 8.3B | ||
| Average | -0.21% | +0.96% | +11.55% | +16.85% | ||
| Weighted average by Cap. | -0.34% | +1.19% | +10.74% | +13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.03% | ||
| 2023 | +90.51% | ||
| 2022 | -42.64% | ||
| 2021 | -22.86% | ||
| 2020 | +4.29% | ||
| 2019 | -24.90% | ||
| 2018 | +42.66% | ||
| 2017 | -7.34% | ||
| 2016 | -1.43% | ||
| 2015 | +24.26% | ||
| 2014 | -6.56% | ||
| 2013 | +9.63% | ||
| 2012 | +27.39% | ||
| 2011 | -24.62% | ||
| 2010 | +15.00% | ||
| 2009 | +10.72% | ||
| 2008 | -4.44% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- COLR Stock
- 0N4Y Stock
- Quotes Colruyt Group N.V.
